currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-PGK oraz PGK-LKR – 2026

Kursy wymiany LKR-PGK oraz PGK-LKR – 2026

Kursy wymiany LKR-PGK oraz PGK-LKR

Sprawdź poniżej kurs wymiany LKR-PGK oraz PGK-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0137 PGK
1 PGK = 72,858 LKR

Jan 2026

DataLKR-PGKPGK-LKR
01 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 sty 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 sty 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 sty 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 sty 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 sty 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 sty 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 sty 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 sty 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

DataLKR-PGKPGK-LKR
01 lut 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 lut 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 lut 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 lut 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 lut 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 lut 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 lut 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

DataLKR-PGKPGK-LKR
01 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

DataLKR-PGKPGK-LKR
01 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
04 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
05 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
06 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
07 kwi 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8832 LKR
08 kwi 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7865 LKR
09 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
10 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
11 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
12 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
13 kwi 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8055 LKR
14 kwi 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7239 LKR
15 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7997 LKR
16 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8831 LKR
17 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
18 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
19 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
20 kwi 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9768 LKR
21 kwi 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9837 LKR
22 kwi 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2416 LKR
23 kwi 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2379 LKR
24 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4332 LKR
25 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
26 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
27 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.2856 LKR
28 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.372 LKR
29 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5424 LKR
30 kwi 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5291 LKR

May 2026

DataLKR-PGKPGK-LKR
01 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6551 LKR
02 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
03 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
04 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4729 LKR
05 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5911 LKR
06 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6243 LKR
07 maj 2026 1 LKR = 0.0135 PGK 1 PGK = 73.9892 LKR
08 maj 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
09 maj 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
10 maj 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
11 maj 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1582 LKR
12 maj 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1556 LKR
13 maj 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4321 LKR
14 maj 2026 1 LKR = 0.0134 PGK 1 PGK = 74.6618 LKR
15 maj 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4059 LKR
16 maj 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
17 maj 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
18 maj 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4551 LKR
19 maj 2026 1 LKR = 0.0134 PGK 1 PGK = 74.7163 LKR
20 maj 2026 1 LKR = 0.0127 PGK 1 PGK = 79.0154 LKR
21 maj 2026 1 LKR = 0.0126 PGK 1 PGK = 79.224 LKR
22 maj 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
23 maj 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
24 maj 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
25 maj 2026 1 LKR = 0.0135 PGK 1 PGK = 74.2579 LKR
26 maj 2026 1 LKR = 0.0134 PGK 1 PGK = 74.51 LKR
27 maj 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0638 LKR
28 maj 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2279 LKR
29 maj 2026 1 LKR = 0.0132 PGK 1 PGK = 75.5608 LKR
30 maj 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR
31 maj 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR

Jun 2026

DataLKR-PGKPGK-LKR
01 cze 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7151 LKR
02 cze 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7151 LKR

Informacje nt. kursów wymiany LKR-PGK oraz PGK-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats