> Kursy wymiany LKR-RON oraz RON-LKR – 2025

Kursy wymiany LKR-RON oraz RON-LKR – 2025

Kursy wymiany LKR-RON oraz RON-LKR

Sprawdź poniżej kurs wymiany LKR-RON oraz RON-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0155 RON

1 RON = 64,5497 LKR

1 rok 2 lata 3 lata

LKR na RONRON na LKR

Jan 2025

Data	LKR-RON	RON-LKR
01 sty 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 sty 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 sty 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 sty 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 sty 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 sty 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 sty 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 sty 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 sty 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 sty 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 sty 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 sty 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 sty 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 sty 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 sty 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 sty 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 sty 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 sty 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 sty 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 sty 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 sty 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 sty 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 sty 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 sty 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 sty 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Data	LKR-RON	RON-LKR
01 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 lut 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 lut 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 lut 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 lut 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 lut 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Data	LKR-RON	RON-LKR
01 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Data	LKR-RON	RON-LKR
01 kwi 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 kwi 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 kwi 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 kwi 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 kwi 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 kwi 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 kwi 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 kwi 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 kwi 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 kwi 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 kwi 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 kwi 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 kwi 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 kwi 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 kwi 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 kwi 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 kwi 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 kwi 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 kwi 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Data	LKR-RON	RON-LKR
01 maj 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 maj 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 maj 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 maj 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 maj 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 maj 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 maj 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 maj 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 maj 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 maj 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 maj 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 maj 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 maj 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 maj 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 maj 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 maj 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 maj 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 maj 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Data	LKR-RON	RON-LKR
01 cze 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.708 LKR
07 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
08 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
09 cze 2025	1 LKR = 0.0148 RON	1 RON = 67.6589 LKR
10 cze 2025	1 LKR = 0.0147 RON	1 RON = 67.8698 LKR
11 cze 2025	1 LKR = 0.0147 RON	1 RON = 67.9811 LKR
12 cze 2025	1 LKR = 0.0145 RON	1 RON = 68.8873 LKR
13 cze 2025	1 LKR = 0.0146 RON	1 RON = 68.4765 LKR

Informacje nt. kursów wymiany LKR-RON oraz RON-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości