> Kursy wymiany LKR-RON oraz RON-LKR – 2026

Kursy wymiany LKR-RON oraz RON-LKR – 2026

Kursy wymiany LKR-RON oraz RON-LKR

Sprawdź poniżej kurs wymiany LKR-RON oraz RON-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0139 RON

1 RON = 71,937 LKR

1 rok 2 lata 3 lata

LKR na RONRON na LKR

Jan 2026

Data	LKR-RON	RON-LKR
01 sty 2026	1 LKR = 0.014 RON	1 RON = 71.388 LKR
02 sty 2026	1 LKR = 0.014 RON	1 RON = 71.3431 LKR
03 sty 2026	1 LKR = 0.014 RON	1 RON = 71.297 LKR
04 sty 2026	1 LKR = 0.014 RON	1 RON = 71.297 LKR
05 sty 2026	1 LKR = 0.0141 RON	1 RON = 71.1568 LKR
06 sty 2026	1 LKR = 0.014 RON	1 RON = 71.306 LKR
07 sty 2026	1 LKR = 0.014 RON	1 RON = 71.2324 LKR
08 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.9194 LKR
09 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.7283 LKR
10 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.6959 LKR
11 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.739 LKR
12 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.934 LKR
13 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.8123 LKR
14 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.8856 LKR
15 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.7324 LKR
16 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.6828 LKR
17 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.6731 LKR
18 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.6731 LKR
19 sty 2026	1 LKR = 0.0141 RON	1 RON = 70.704 LKR
20 sty 2026	1 LKR = 0.014 RON	1 RON = 71.2938 LKR
21 sty 2026	1 LKR = 0.014 RON	1 RON = 71.247 LKR
22 sty 2026	1 LKR = 0.0141 RON	1 RON = 71.1665 LKR
23 sty 2026	1 LKR = 0.014 RON	1 RON = 71.357 LKR
24 sty 2026	1 LKR = 0.014 RON	1 RON = 71.26 LKR
25 sty 2026	1 LKR = 0.014 RON	1 RON = 71.26 LKR
26 sty 2026	1 LKR = 0.0139 RON	1 RON = 71.9688 LKR
27 sty 2026	1 LKR = 0.0138 RON	1 RON = 72.2993 LKR
28 sty 2026	1 LKR = 0.0137 RON	1 RON = 72.7572 LKR
29 sty 2026	1 LKR = 0.0138 RON	1 RON = 72.6427 LKR
30 sty 2026	1 LKR = 0.0138 RON	1 RON = 72.3545 LKR
31 sty 2026	1 LKR = 0.0138 RON	1 RON = 72.4784 LKR

Feb 2026

Data	LKR-RON	RON-LKR
01 lut 2026	1 LKR = 0.0138 RON	1 RON = 72.4949 LKR
02 lut 2026	1 LKR = 0.0139 RON	1 RON = 72.1175 LKR
03 lut 2026	1 LKR = 0.014 RON	1 RON = 71.5959 LKR
04 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.7738 LKR
05 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.7061 LKR
06 lut 2026	1 LKR = 0.014 RON	1 RON = 71.6407 LKR
07 lut 2026	1 LKR = 0.014 RON	1 RON = 71.566 LKR
08 lut 2026	1 LKR = 0.014 RON	1 RON = 71.566 LKR
09 lut 2026	1 LKR = 0.0139 RON	1 RON = 72.1308 LKR
10 lut 2026	1 LKR = 0.0138 RON	1 RON = 72.2629 LKR
11 lut 2026	1 LKR = 0.0138 RON	1 RON = 72.3273 LKR
12 lut 2026	1 LKR = 0.0139 RON	1 RON = 72.1647 LKR
13 lut 2026	1 LKR = 0.0139 RON	1 RON = 72.0051 LKR
14 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.979 LKR
15 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.979 LKR
16 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.9595 LKR
17 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.8201 LKR
18 lut 2026	1 LKR = 0.0139 RON	1 RON = 71.9209 LKR
19 lut 2026	1 LKR = 0.014 RON	1 RON = 71.5142 LKR
20 lut 2026	1 LKR = 0.014 RON	1 RON = 71.4214 LKR
21 lut 2026	1 LKR = 0.014 RON	1 RON = 71.3604 LKR
22 lut 2026	1 LKR = 0.014 RON	1 RON = 71.3604 LKR
23 lut 2026	1 LKR = 0.014 RON	1 RON = 71.4066 LKR
24 lut 2026	1 LKR = 0.014 RON	1 RON = 71.5515 LKR
25 lut 2026	1 LKR = 0.014 RON	1 RON = 71.5016 LKR
26 lut 2026	1 LKR = 0.014 RON	1 RON = 71.6502 LKR
27 lut 2026	1 LKR = 0.014 RON	1 RON = 71.584 LKR
28 lut 2026	1 LKR = 0.014 RON	1 RON = 71.5507 LKR

Mar 2026

Data	LKR-RON	RON-LKR
01 mar 2026	1 LKR = 0.014 RON	1 RON = 71.5507 LKR
02 mar 2026	1 LKR = 0.014 RON	1 RON = 71.1746 LKR
03 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5351 LKR
04 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9275 LKR
05 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9121 LKR
06 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.63 LKR
07 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6103 LKR
08 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6103 LKR
09 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6212 LKR
10 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0441 LKR
11 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7754 LKR
12 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5125 LKR
13 mar 2026	1 LKR = 0.0143 RON	1 RON = 70.067 LKR
14 mar 2026	1 LKR = 0.0143 RON	1 RON = 69.7349 LKR
15 mar 2026	1 LKR = 0.0143 RON	1 RON = 69.7349 LKR
16 mar 2026	1 LKR = 0.0143 RON	1 RON = 70.166 LKR
17 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.3822 LKR
18 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5867 LKR
19 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.2817 LKR
20 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7895 LKR
21 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7526 LKR
22 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7526 LKR
23 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1444 LKR
24 mar 2026	1 LKR = 0.014 RON	1 RON = 71.5067 LKR
25 mar 2026	1 LKR = 0.014 RON	1 RON = 71.6176 LKR
26 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1029 LKR
27 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1516 LKR
28 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.158 LKR
29 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9179 LKR
30 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0592 LKR
31 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0945 LKR

Apr 2026

Data	LKR-RON	RON-LKR
01 kwi 2026	1 LKR = 0.0139 RON	1 RON = 71.7801 LKR
02 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.2687 LKR
03 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.2727 LKR
04 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.2775 LKR
05 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.2775 LKR
06 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.318 LKR
07 kwi 2026	1 LKR = 0.014 RON	1 RON = 71.591 LKR
08 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.3756 LKR
09 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.3191 LKR
10 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.5774 LKR
11 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.5695 LKR
12 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.5695 LKR
13 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.4237 LKR
14 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.1371 LKR
15 kwi 2026	1 LKR = 0.0137 RON	1 RON = 72.9826 LKR
16 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.0236 LKR
17 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.105 LKR
18 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.1187 LKR
19 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.1187 LKR
20 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.052 LKR
21 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.0525 LKR
22 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.2378 LKR
23 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.3022 LKR
24 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.3383 LKR
25 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.3173 LKR
26 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.3173 LKR
27 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.4025 LKR
28 kwi 2026	1 LKR = 0.0137 RON	1 RON = 73.1015 LKR
29 kwi 2026	1 LKR = 0.0136 RON	1 RON = 73.3412 LKR
30 kwi 2026	1 LKR = 0.0138 RON	1 RON = 72.2437 LKR

May 2026

Data	LKR-RON	RON-LKR
01 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.2763 LKR
02 maj 2026	1 LKR = 0.0139 RON	1 RON = 72.0288 LKR
03 maj 2026	1 LKR = 0.0139 RON	1 RON = 72.0288 LKR
04 maj 2026	1 LKR = 0.0139 RON	1 RON = 71.922 LKR
05 maj 2026	1 LKR = 0.014 RON	1 RON = 71.5403 LKR
06 maj 2026	1 LKR = 0.0139 RON	1 RON = 71.7567 LKR
07 maj 2026	1 LKR = 0.0139 RON	1 RON = 71.9839 LKR
08 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.4775 LKR
09 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.5429 LKR
10 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.5429 LKR
11 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.7169 LKR
12 maj 2026	1 LKR = 0.0137 RON	1 RON = 72.8945 LKR
13 maj 2026	1 LKR = 0.0137 RON	1 RON = 73.0452 LKR
14 maj 2026	1 LKR = 0.0137 RON	1 RON = 73.1732 LKR
15 maj 2026	1 LKR = 0.0137 RON	1 RON = 73.2591 LKR
16 maj 2026	1 LKR = 0.0135 RON	1 RON = 74.1968 LKR
17 maj 2026	1 LKR = 0.0135 RON	1 RON = 74.1968 LKR
18 maj 2026	1 LKR = 0.0134 RON	1 RON = 74.3883 LKR
19 maj 2026	1 LKR = 0.0136 RON	1 RON = 73.4504 LKR
20 maj 2026	1 LKR = 0.0131 RON	1 RON = 76.39 LKR
21 maj 2026	1 LKR = 0.0131 RON	1 RON = 76.4382 LKR
22 maj 2026	1 LKR = 0.0135 RON	1 RON = 73.9173 LKR
23 maj 2026	1 LKR = 0.0135 RON	1 RON = 73.8567 LKR
24 maj 2026	1 LKR = 0.0135 RON	1 RON = 73.8567 LKR
25 maj 2026	1 LKR = 0.0139 RON	1 RON = 71.8962 LKR
26 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.2498 LKR
27 maj 2026	1 LKR = 0.0136 RON	1 RON = 73.7551 LKR
28 maj 2026	1 LKR = 0.0138 RON	1 RON = 72.644 LKR
29 maj 2026	1 LKR = 0.0137 RON	1 RON = 73.1818 LKR
30 maj 2026	1 LKR = 0.0136 RON	1 RON = 73.2743 LKR
31 maj 2026	1 LKR = 0.0136 RON	1 RON = 73.2743 LKR

Jun 2026

Data	LKR-RON	RON-LKR
01 cze 2026	1 LKR = 0.0136 RON	1 RON = 73.3672 LKR
02 cze 2026	1 LKR = 0.0136 RON	1 RON = 73.3867 LKR

Informacje nt. kursów wymiany LKR-RON oraz RON-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości