currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-RSD oraz RSD-LKR – 2026

Kursy wymiany LKR-RSD oraz RSD-LKR – 2026

Kursy wymiany LKR-RSD oraz RSD-LKR

Sprawdź poniżej kurs wymiany LKR-RSD oraz RSD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,3185 RSD
1 RSD = 3,14 LKR

Jan 2026

DataLKR-RSDRSD-LKR
01 sty 2026 1 LKR = 0.3226 RSD 1 RSD = 3.1001 LKR
02 sty 2026 1 LKR = 0.323 RSD 1 RSD = 3.0957 LKR
03 sty 2026 1 LKR = 0.323 RSD 1 RSD = 3.096 LKR
04 sty 2026 1 LKR = 0.323 RSD 1 RSD = 3.096 LKR
05 sty 2026 1 LKR = 0.3239 RSD 1 RSD = 3.0876 LKR
06 sty 2026 1 LKR = 0.3233 RSD 1 RSD = 3.0929 LKR
07 sty 2026 1 LKR = 0.3236 RSD 1 RSD = 3.0901 LKR
08 sty 2026 1 LKR = 0.325 RSD 1 RSD = 3.0767 LKR
09 sty 2026 1 LKR = 0.3259 RSD 1 RSD = 3.0689 LKR
10 sty 2026 1 LKR = 0.3265 RSD 1 RSD = 3.0629 LKR
11 sty 2026 1 LKR = 0.3259 RSD 1 RSD = 3.0689 LKR
12 sty 2026 1 LKR = 0.325 RSD 1 RSD = 3.0768 LKR
13 sty 2026 1 LKR = 0.3256 RSD 1 RSD = 3.0709 LKR
14 sty 2026 1 LKR = 0.3252 RSD 1 RSD = 3.0753 LKR
15 sty 2026 1 LKR = 0.3262 RSD 1 RSD = 3.0655 LKR
16 sty 2026 1 LKR = 0.3262 RSD 1 RSD = 3.066 LKR
17 sty 2026 1 LKR = 0.326 RSD 1 RSD = 3.0677 LKR
18 sty 2026 1 LKR = 0.326 RSD 1 RSD = 3.0677 LKR
19 sty 2026 1 LKR = 0.326 RSD 1 RSD = 3.0678 LKR
20 sty 2026 1 LKR = 0.3233 RSD 1 RSD = 3.0935 LKR
21 sty 2026 1 LKR = 0.3234 RSD 1 RSD = 3.0921 LKR
22 sty 2026 1 LKR = 0.3238 RSD 1 RSD = 3.0884 LKR
23 sty 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0965 LKR
24 sty 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0974 LKR
25 sty 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0974 LKR
26 sty 2026 1 LKR = 0.3201 RSD 1 RSD = 3.1242 LKR
27 sty 2026 1 LKR = 0.3187 RSD 1 RSD = 3.1382 LKR
28 sty 2026 1 LKR = 0.3166 RSD 1 RSD = 3.1589 LKR
29 sty 2026 1 LKR = 0.3171 RSD 1 RSD = 3.1535 LKR
30 sty 2026 1 LKR = 0.3184 RSD 1 RSD = 3.1407 LKR
31 sty 2026 1 LKR = 0.317 RSD 1 RSD = 3.1545 LKR

Feb 2026

DataLKR-RSDRSD-LKR
01 lut 2026 1 LKR = 0.3177 RSD 1 RSD = 3.1476 LKR
02 lut 2026 1 LKR = 0.3194 RSD 1 RSD = 3.1305 LKR
03 lut 2026 1 LKR = 0.322 RSD 1 RSD = 3.1059 LKR
04 lut 2026 1 LKR = 0.321 RSD 1 RSD = 3.115 LKR
05 lut 2026 1 LKR = 0.3214 RSD 1 RSD = 3.1111 LKR
06 lut 2026 1 LKR = 0.3218 RSD 1 RSD = 3.1079 LKR
07 lut 2026 1 LKR = 0.3227 RSD 1 RSD = 3.0986 LKR
08 lut 2026 1 LKR = 0.3218 RSD 1 RSD = 3.1075 LKR
09 lut 2026 1 LKR = 0.3195 RSD 1 RSD = 3.1296 LKR
10 lut 2026 1 LKR = 0.319 RSD 1 RSD = 3.1345 LKR
11 lut 2026 1 LKR = 0.3188 RSD 1 RSD = 3.1371 LKR
12 lut 2026 1 LKR = 0.3195 RSD 1 RSD = 3.1302 LKR
13 lut 2026 1 LKR = 0.3199 RSD 1 RSD = 3.1256 LKR
14 lut 2026 1 LKR = 0.3202 RSD 1 RSD = 3.123 LKR
15 lut 2026 1 LKR = 0.3202 RSD 1 RSD = 3.123 LKR
16 lut 2026 1 LKR = 0.3203 RSD 1 RSD = 3.1223 LKR
17 lut 2026 1 LKR = 0.3209 RSD 1 RSD = 3.1167 LKR
18 lut 2026 1 LKR = 0.3206 RSD 1 RSD = 3.1194 LKR
19 lut 2026 1 LKR = 0.3222 RSD 1 RSD = 3.1039 LKR
20 lut 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1006 LKR
21 lut 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1007 LKR
22 lut 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1007 LKR
23 lut 2026 1 LKR = 0.3226 RSD 1 RSD = 3.0995 LKR
24 lut 2026 1 LKR = 0.3222 RSD 1 RSD = 3.1037 LKR
25 lut 2026 1 LKR = 0.3223 RSD 1 RSD = 3.1023 LKR
26 lut 2026 1 LKR = 0.3216 RSD 1 RSD = 3.1095 LKR
27 lut 2026 1 LKR = 0.3218 RSD 1 RSD = 3.108 LKR
28 lut 2026 1 LKR = 0.3217 RSD 1 RSD = 3.1089 LKR

Mar 2026

DataLKR-RSDRSD-LKR
01 mar 2026 1 LKR = 0.3217 RSD 1 RSD = 3.1089 LKR
02 mar 2026 1 LKR = 0.3235 RSD 1 RSD = 3.0914 LKR
03 mar 2026 1 LKR = 0.3263 RSD 1 RSD = 3.0644 LKR
04 mar 2026 1 LKR = 0.3249 RSD 1 RSD = 3.0776 LKR
05 mar 2026 1 LKR = 0.3251 RSD 1 RSD = 3.0764 LKR
06 mar 2026 1 LKR = 0.3262 RSD 1 RSD = 3.0658 LKR
07 mar 2026 1 LKR = 0.3263 RSD 1 RSD = 3.0646 LKR
08 mar 2026 1 LKR = 0.3263 RSD 1 RSD = 3.0646 LKR
09 mar 2026 1 LKR = 0.326 RSD 1 RSD = 3.0673 LKR
10 mar 2026 1 LKR = 0.3243 RSD 1 RSD = 3.0831 LKR
11 mar 2026 1 LKR = 0.3258 RSD 1 RSD = 3.0694 LKR
12 mar 2026 1 LKR = 0.3269 RSD 1 RSD = 3.0589 LKR
13 mar 2026 1 LKR = 0.329 RSD 1 RSD = 3.0391 LKR
14 mar 2026 1 LKR = 0.3288 RSD 1 RSD = 3.0411 LKR
15 mar 2026 1 LKR = 0.3288 RSD 1 RSD = 3.0411 LKR
16 mar 2026 1 LKR = 0.3285 RSD 1 RSD = 3.0445 LKR
17 mar 2026 1 LKR = 0.3277 RSD 1 RSD = 3.0513 LKR
18 mar 2026 1 LKR = 0.3266 RSD 1 RSD = 3.0623 LKR
19 mar 2026 1 LKR = 0.3278 RSD 1 RSD = 3.0507 LKR
20 mar 2026 1 LKR = 0.3257 RSD 1 RSD = 3.0703 LKR
21 mar 2026 1 LKR = 0.3254 RSD 1 RSD = 3.0735 LKR
22 mar 2026 1 LKR = 0.3254 RSD 1 RSD = 3.0735 LKR
23 mar 2026 1 LKR = 0.3238 RSD 1 RSD = 3.0881 LKR
24 mar 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1009 LKR
25 mar 2026 1 LKR = 0.3218 RSD 1 RSD = 3.1072 LKR
26 mar 2026 1 LKR = 0.324 RSD 1 RSD = 3.0864 LKR
27 mar 2026 1 LKR = 0.3237 RSD 1 RSD = 3.0892 LKR
28 mar 2026 1 LKR = 0.3232 RSD 1 RSD = 3.0941 LKR
29 mar 2026 1 LKR = 0.3239 RSD 1 RSD = 3.0877 LKR
30 mar 2026 1 LKR = 0.324 RSD 1 RSD = 3.086 LKR
31 mar 2026 1 LKR = 0.324 RSD 1 RSD = 3.0868 LKR

Apr 2026

DataLKR-RSDRSD-LKR
01 kwi 2026 1 LKR = 0.3209 RSD 1 RSD = 3.1163 LKR
02 kwi 2026 1 LKR = 0.3232 RSD 1 RSD = 3.0945 LKR
03 kwi 2026 1 LKR = 0.3233 RSD 1 RSD = 3.0932 LKR
04 kwi 2026 1 LKR = 0.3237 RSD 1 RSD = 3.0893 LKR
05 kwi 2026 1 LKR = 0.3237 RSD 1 RSD = 3.0893 LKR
06 kwi 2026 1 LKR = 0.3234 RSD 1 RSD = 3.0918 LKR
07 kwi 2026 1 LKR = 0.3216 RSD 1 RSD = 3.1091 LKR
08 kwi 2026 1 LKR = 0.3183 RSD 1 RSD = 3.1412 LKR
09 kwi 2026 1 LKR = 0.3186 RSD 1 RSD = 3.1386 LKR
10 kwi 2026 1 LKR = 0.3176 RSD 1 RSD = 3.1483 LKR
11 kwi 2026 1 LKR = 0.3175 RSD 1 RSD = 3.1494 LKR
12 kwi 2026 1 LKR = 0.3175 RSD 1 RSD = 3.1494 LKR
13 kwi 2026 1 LKR = 0.3183 RSD 1 RSD = 3.1419 LKR
14 kwi 2026 1 LKR = 0.3154 RSD 1 RSD = 3.1706 LKR
15 kwi 2026 1 LKR = 0.3159 RSD 1 RSD = 3.1652 LKR
16 kwi 2026 1 LKR = 0.3155 RSD 1 RSD = 3.1691 LKR
17 kwi 2026 1 LKR = 0.3149 RSD 1 RSD = 3.1757 LKR
18 kwi 2026 1 LKR = 0.3148 RSD 1 RSD = 3.177 LKR
19 kwi 2026 1 LKR = 0.3148 RSD 1 RSD = 3.177 LKR
20 kwi 2026 1 LKR = 0.3151 RSD 1 RSD = 3.1734 LKR
21 kwi 2026 1 LKR = 0.3152 RSD 1 RSD = 3.1726 LKR
22 kwi 2026 1 LKR = 0.3145 RSD 1 RSD = 3.1796 LKR
23 kwi 2026 1 LKR = 0.3144 RSD 1 RSD = 3.1812 LKR
24 kwi 2026 1 LKR = 0.3145 RSD 1 RSD = 3.1798 LKR
25 kwi 2026 1 LKR = 0.3148 RSD 1 RSD = 3.1771 LKR
26 kwi 2026 1 LKR = 0.3148 RSD 1 RSD = 3.1771 LKR
27 kwi 2026 1 LKR = 0.3138 RSD 1 RSD = 3.1863 LKR
28 kwi 2026 1 LKR = 0.3153 RSD 1 RSD = 3.1718 LKR
29 kwi 2026 1 LKR = 0.3139 RSD 1 RSD = 3.1858 LKR
30 kwi 2026 1 LKR = 0.3134 RSD 1 RSD = 3.191 LKR

May 2026

DataLKR-RSDRSD-LKR
01 maj 2026 1 LKR = 0.3129 RSD 1 RSD = 3.1962 LKR
02 maj 2026 1 LKR = 0.3132 RSD 1 RSD = 3.1933 LKR
03 maj 2026 1 LKR = 0.3132 RSD 1 RSD = 3.1933 LKR
04 maj 2026 1 LKR = 0.3141 RSD 1 RSD = 3.1837 LKR
05 maj 2026 1 LKR = 0.3137 RSD 1 RSD = 3.1882 LKR
06 maj 2026 1 LKR = 0.3111 RSD 1 RSD = 3.2148 LKR
07 maj 2026 1 LKR = 0.3098 RSD 1 RSD = 3.2284 LKR
08 maj 2026 1 LKR = 0.31 RSD 1 RSD = 3.2259 LKR
09 maj 2026 1 LKR = 0.3099 RSD 1 RSD = 3.227 LKR
10 maj 2026 1 LKR = 0.3099 RSD 1 RSD = 3.227 LKR
11 maj 2026 1 LKR = 0.3097 RSD 1 RSD = 3.2294 LKR
12 maj 2026 1 LKR = 0.3095 RSD 1 RSD = 3.2311 LKR
13 maj 2026 1 LKR = 0.3088 RSD 1 RSD = 3.2387 LKR
14 maj 2026 1 LKR = 0.3082 RSD 1 RSD = 3.2443 LKR
15 maj 2026 1 LKR = 0.3072 RSD 1 RSD = 3.2556 LKR
16 maj 2026 1 LKR = 0.3068 RSD 1 RSD = 3.2599 LKR
17 maj 2026 1 LKR = 0.3068 RSD 1 RSD = 3.2599 LKR
18 maj 2026 1 LKR = 0.3029 RSD 1 RSD = 3.3018 LKR
19 maj 2026 1 LKR = 0.3057 RSD 1 RSD = 3.2709 LKR
20 maj 2026 1 LKR = 0.2937 RSD 1 RSD = 3.4052 LKR
21 maj 2026 1 LKR = 0.2931 RSD 1 RSD = 3.4121 LKR
22 maj 2026 1 LKR = 0.3027 RSD 1 RSD = 3.3039 LKR
23 maj 2026 1 LKR = 0.3026 RSD 1 RSD = 3.3041 LKR
24 maj 2026 1 LKR = 0.3026 RSD 1 RSD = 3.3041 LKR
25 maj 2026 1 LKR = 0.3113 RSD 1 RSD = 3.212 LKR
26 maj 2026 1 LKR = 0.3102 RSD 1 RSD = 3.2239 LKR
27 maj 2026 1 LKR = 0.3039 RSD 1 RSD = 3.2905 LKR
28 maj 2026 1 LKR = 0.308 RSD 1 RSD = 3.2465 LKR
29 maj 2026 1 LKR = 0.3056 RSD 1 RSD = 3.2728 LKR
30 maj 2026 1 LKR = 0.3051 RSD 1 RSD = 3.278 LKR
31 maj 2026 1 LKR = 0.3051 RSD 1 RSD = 3.278 LKR

Jun 2026

DataLKR-RSDRSD-LKR
01 cze 2026 1 LKR = 0.3047 RSD 1 RSD = 3.2816 LKR
02 cze 2026 1 LKR = 0.3049 RSD 1 RSD = 3.2798 LKR

Informacje nt. kursów wymiany LKR-RSD oraz RSD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats