currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-RUB oraz RUB-LKR – 2025

Kursy wymiany LKR-RUB oraz RUB-LKR – 2025

Kursy wymiany LKR-RUB oraz RUB-LKR

Sprawdź poniżej kurs wymiany LKR-RUB oraz RUB-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,297 RUB
1 RUB = 3,3667 LKR

Jan 2025

DataLKR-RUBRUB-LKR
01 sty 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 sty 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 sty 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 sty 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 sty 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 sty 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 sty 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 sty 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 sty 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 sty 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 sty 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 sty 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 sty 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 sty 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 sty 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 sty 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 sty 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 sty 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 sty 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 sty 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 sty 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 sty 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 sty 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 sty 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 sty 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 sty 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 sty 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 sty 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 sty 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 sty 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 sty 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

DataLKR-RUBRUB-LKR
01 lut 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 lut 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 lut 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 lut 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 lut 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 lut 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 lut 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 lut 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 lut 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 lut 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 lut 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 lut 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 lut 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 lut 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 lut 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 lut 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 lut 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 lut 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 lut 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 lut 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 lut 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 lut 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 lut 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 lut 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 lut 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 lut 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 lut 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 lut 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

DataLKR-RUBRUB-LKR
01 mar 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 mar 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 mar 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 mar 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 mar 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 mar 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 mar 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 mar 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 mar 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 mar 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 mar 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 mar 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 mar 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 mar 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 mar 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 mar 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 mar 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 mar 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 mar 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 mar 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 mar 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 mar 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 mar 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 mar 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 mar 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 mar 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 mar 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 mar 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 mar 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 mar 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 mar 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

DataLKR-RUBRUB-LKR
01 kwi 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 kwi 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 kwi 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 kwi 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 kwi 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 kwi 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 kwi 2025 1 LKR = 0.2883 RUB 1 RUB = 3.4689 LKR
08 kwi 2025 1 LKR = 0.2904 RUB 1 RUB = 3.4434 LKR
09 kwi 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4816 LKR
10 kwi 2025 1 LKR = 0.2891 RUB 1 RUB = 3.4591 LKR
11 kwi 2025 1 LKR = 0.2842 RUB 1 RUB = 3.519 LKR
12 kwi 2025 1 LKR = 0.2794 RUB 1 RUB = 3.5785 LKR
13 kwi 2025 1 LKR = 0.2798 RUB 1 RUB = 3.5735 LKR
14 kwi 2025 1 LKR = 0.2792 RUB 1 RUB = 3.5822 LKR
15 kwi 2025 1 LKR = 0.2752 RUB 1 RUB = 3.6339 LKR
16 kwi 2025 1 LKR = 0.2765 RUB 1 RUB = 3.6166 LKR
17 kwi 2025 1 LKR = 0.2747 RUB 1 RUB = 3.6399 LKR
18 kwi 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
19 kwi 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
20 kwi 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
21 kwi 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
22 kwi 2025 1 LKR = 0.2708 RUB 1 RUB = 3.6931 LKR
23 kwi 2025 1 LKR = 0.2762 RUB 1 RUB = 3.62 LKR
24 kwi 2025 1 LKR = 0.2769 RUB 1 RUB = 3.6115 LKR
25 kwi 2025 1 LKR = 0.2753 RUB 1 RUB = 3.6321 LKR
26 kwi 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
27 kwi 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
28 kwi 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
29 kwi 2025 1 LKR = 0.273 RUB 1 RUB = 3.6632 LKR
30 kwi 2025 1 LKR = 0.2715 RUB 1 RUB = 3.6833 LKR

May 2025

DataLKR-RUBRUB-LKR
01 maj 2025 1 LKR = 0.2723 RUB 1 RUB = 3.6728 LKR
02 maj 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6197 LKR
03 maj 2025 1 LKR = 0.2755 RUB 1 RUB = 3.6295 LKR
04 maj 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6193 LKR
05 maj 2025 1 LKR = 0.269 RUB 1 RUB = 3.7176 LKR
06 maj 2025 1 LKR = 0.2705 RUB 1 RUB = 3.6967 LKR
07 maj 2025 1 LKR = 0.2706 RUB 1 RUB = 3.6951 LKR
08 maj 2025 1 LKR = 0.2756 RUB 1 RUB = 3.6282 LKR
09 maj 2025 1 LKR = 0.2796 RUB 1 RUB = 3.5768 LKR
10 maj 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
11 maj 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
12 maj 2025 1 LKR = 0.2716 RUB 1 RUB = 3.6813 LKR
13 maj 2025 1 LKR = 0.2695 RUB 1 RUB = 3.7108 LKR
14 maj 2025 1 LKR = 0.2688 RUB 1 RUB = 3.7202 LKR
15 maj 2025 1 LKR = 0.2693 RUB 1 RUB = 3.714 LKR
16 maj 2025 1 LKR = 0.2701 RUB 1 RUB = 3.7027 LKR
17 maj 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
18 maj 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
19 maj 2025 1 LKR = 0.2672 RUB 1 RUB = 3.7424 LKR
20 maj 2025 1 LKR = 0.2678 RUB 1 RUB = 3.7336 LKR
21 maj 2025 1 LKR = 0.2671 RUB 1 RUB = 3.744 LKR
22 maj 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7576 LKR
23 maj 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7604 LKR
24 maj 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
25 maj 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
26 maj 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7584 LKR
27 maj 2025 1 LKR = 0.2669 RUB 1 RUB = 3.7462 LKR
28 maj 2025 1 LKR = 0.2657 RUB 1 RUB = 3.7636 LKR
29 maj 2025 1 LKR = 0.2621 RUB 1 RUB = 3.815 LKR
30 maj 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8129 LKR
31 maj 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR

Jun 2025

DataLKR-RUBRUB-LKR
01 cze 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR
02 cze 2025 1 LKR = 0.2644 RUB 1 RUB = 3.7821 LKR
03 cze 2025 1 LKR = 0.2636 RUB 1 RUB = 3.793 LKR
04 cze 2025 1 LKR = 0.2631 RUB 1 RUB = 3.8002 LKR
05 cze 2025 1 LKR = 0.2651 RUB 1 RUB = 3.7727 LKR
06 cze 2025 1 LKR = 0.2652 RUB 1 RUB = 3.7705 LKR
07 cze 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
08 cze 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
09 cze 2025 1 LKR = 0.2645 RUB 1 RUB = 3.7813 LKR
10 cze 2025 1 LKR = 0.263 RUB 1 RUB = 3.8021 LKR
11 cze 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7613 LKR
12 cze 2025 1 LKR = 0.2675 RUB 1 RUB = 3.738 LKR
13 cze 2025 1 LKR = 0.2649 RUB 1 RUB = 3.7754 LKR

Informacje nt. kursów wymiany LKR-RUB oraz RUB-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats