> Kursy wymiany LKR-RUB oraz RUB-LKR – 2026

Kursy wymiany LKR-RUB oraz RUB-LKR – 2026

Kursy wymiany LKR-RUB oraz RUB-LKR

Sprawdź poniżej kurs wymiany LKR-RUB oraz RUB-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,2443 RUB

1 RUB = 4,0934 LKR

1 rok 2 lata 3 lata

LKR na RUBRUB na LKR

Jan 2026

Data	LKR-RUB	RUB-LKR
01 sty 2026	1 LKR = 0.2553 RUB	1 RUB = 3.9176 LKR
02 sty 2026	1 LKR = 0.2585 RUB	1 RUB = 3.8691 LKR
03 sty 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
04 sty 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
05 sty 2026	1 LKR = 0.2605 RUB	1 RUB = 3.8385 LKR
06 sty 2026	1 LKR = 0.2614 RUB	1 RUB = 3.8262 LKR
07 sty 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8498 LKR
08 sty 2026	1 LKR = 0.2604 RUB	1 RUB = 3.8399 LKR
09 sty 2026	1 LKR = 0.2557 RUB	1 RUB = 3.9104 LKR
10 sty 2026	1 LKR = 0.2564 RUB	1 RUB = 3.9001 LKR
11 sty 2026	1 LKR = 0.2562 RUB	1 RUB = 3.9025 LKR
12 sty 2026	1 LKR = 0.255 RUB	1 RUB = 3.9222 LKR
13 sty 2026	1 LKR = 0.2545 RUB	1 RUB = 3.929 LKR
14 sty 2026	1 LKR = 0.2533 RUB	1 RUB = 3.948 LKR
15 sty 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9336 LKR
16 sty 2026	1 LKR = 0.251 RUB	1 RUB = 3.9839 LKR
17 sty 2026	1 LKR = 0.2508 RUB	1 RUB = 3.988 LKR
18 sty 2026	1 LKR = 0.2511 RUB	1 RUB = 3.9819 LKR
19 sty 2026	1 LKR = 0.2517 RUB	1 RUB = 3.9723 LKR
20 sty 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9777 LKR
21 sty 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9984 LKR
22 sty 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0857 LKR
23 sty 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0844 LKR
24 sty 2026	1 LKR = 0.2454 RUB	1 RUB = 4.0753 LKR
25 sty 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0922 LKR
26 sty 2026	1 LKR = 0.2465 RUB	1 RUB = 4.0569 LKR
27 sty 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0498 LKR
28 sty 2026	1 LKR = 0.2467 RUB	1 RUB = 4.0538 LKR
29 sty 2026	1 LKR = 0.2445 RUB	1 RUB = 4.0898 LKR
30 sty 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0915 LKR
31 sty 2026	1 LKR = 0.2451 RUB	1 RUB = 4.0801 LKR

Feb 2026

Data	LKR-RUB	RUB-LKR
01 lut 2026	1 LKR = 0.245 RUB	1 RUB = 4.0814 LKR
02 lut 2026	1 LKR = 0.2471 RUB	1 RUB = 4.0469 LKR
03 lut 2026	1 LKR = 0.2488 RUB	1 RUB = 4.019 LKR
04 lut 2026	1 LKR = 0.2478 RUB	1 RUB = 4.0357 LKR
05 lut 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0439 LKR
06 lut 2026	1 LKR = 0.2489 RUB	1 RUB = 4.018 LKR
07 lut 2026	1 LKR = 0.2489 RUB	1 RUB = 4.017 LKR
08 lut 2026	1 LKR = 0.2489 RUB	1 RUB = 4.0172 LKR
09 lut 2026	1 LKR = 0.2506 RUB	1 RUB = 3.9911 LKR
10 lut 2026	1 LKR = 0.2502 RUB	1 RUB = 3.9969 LKR
11 lut 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0038 LKR
12 lut 2026	1 LKR = 0.2499 RUB	1 RUB = 4.0022 LKR
13 lut 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0039 LKR
14 lut 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0497 LKR
15 lut 2026	1 LKR = 0.2499 RUB	1 RUB = 4.002 LKR
16 lut 2026	1 LKR = 0.2481 RUB	1 RUB = 4.031 LKR
17 lut 2026	1 LKR = 0.2484 RUB	1 RUB = 4.0266 LKR
18 lut 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0429 LKR
19 lut 2026	1 LKR = 0.248 RUB	1 RUB = 4.0329 LKR
20 lut 2026	1 LKR = 0.2485 RUB	1 RUB = 4.0242 LKR
21 lut 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
22 lut 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
23 lut 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0133 LKR
24 lut 2026	1 LKR = 0.2476 RUB	1 RUB = 4.0381 LKR
25 lut 2026	1 LKR = 0.2474 RUB	1 RUB = 4.0416 LKR
26 lut 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0131 LKR
27 lut 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9977 LKR
28 lut 2026	1 LKR = 0.2497 RUB	1 RUB = 4.0053 LKR

Mar 2026

Data	LKR-RUB	RUB-LKR
01 mar 2026	1 LKR = 0.25 RUB	1 RUB = 4 LKR
02 mar 2026	1 LKR = 0.2507 RUB	1 RUB = 3.9882 LKR
03 mar 2026	1 LKR = 0.2505 RUB	1 RUB = 3.9928 LKR
04 mar 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9779 LKR
05 mar 2026	1 LKR = 0.2532 RUB	1 RUB = 3.9489 LKR
06 mar 2026	1 LKR = 0.2535 RUB	1 RUB = 3.9447 LKR
07 mar 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
08 mar 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
09 mar 2026	1 LKR = 0.2513 RUB	1 RUB = 3.9795 LKR
10 mar 2026	1 LKR = 0.2539 RUB	1 RUB = 3.9393 LKR
11 mar 2026	1 LKR = 0.2554 RUB	1 RUB = 3.9161 LKR
12 mar 2026	1 LKR = 0.2549 RUB	1 RUB = 3.9235 LKR
13 mar 2026	1 LKR = 0.2591 RUB	1 RUB = 3.86 LKR
14 mar 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
15 mar 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
16 mar 2026	1 LKR = 0.2618 RUB	1 RUB = 3.82 LKR
17 mar 2026	1 LKR = 0.2636 RUB	1 RUB = 3.7932 LKR
18 mar 2026	1 LKR = 0.2684 RUB	1 RUB = 3.7256 LKR
19 mar 2026	1 LKR = 0.2754 RUB	1 RUB = 3.6311 LKR
20 mar 2026	1 LKR = 0.27 RUB	1 RUB = 3.704 LKR
21 mar 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
22 mar 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
23 mar 2026	1 LKR = 0.2624 RUB	1 RUB = 3.8115 LKR
24 mar 2026	1 LKR = 0.257 RUB	1 RUB = 3.8913 LKR
25 mar 2026	1 LKR = 0.2572 RUB	1 RUB = 3.8887 LKR
26 mar 2026	1 LKR = 0.2627 RUB	1 RUB = 3.806 LKR
27 mar 2026	1 LKR = 0.2593 RUB	1 RUB = 3.857 LKR
28 mar 2026	1 LKR = 0.2584 RUB	1 RUB = 3.8693 LKR
29 mar 2026	1 LKR = 0.2589 RUB	1 RUB = 3.8621 LKR
30 mar 2026	1 LKR = 0.2569 RUB	1 RUB = 3.8923 LKR
31 mar 2026	1 LKR = 0.2585 RUB	1 RUB = 3.869 LKR

Apr 2026

Data	LKR-RUB	RUB-LKR
01 kwi 2026	1 LKR = 0.2548 RUB	1 RUB = 3.9248 LKR
02 kwi 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9338 LKR
03 kwi 2026	1 LKR = 0.2547 RUB	1 RUB = 3.9261 LKR
04 kwi 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
05 kwi 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
06 kwi 2026	1 LKR = 0.2546 RUB	1 RUB = 3.9274 LKR
07 kwi 2026	1 LKR = 0.2493 RUB	1 RUB = 4.0112 LKR
08 kwi 2026	1 LKR = 0.2495 RUB	1 RUB = 4.0075 LKR
09 kwi 2026	1 LKR = 0.2468 RUB	1 RUB = 4.0514 LKR
10 kwi 2026	1 LKR = 0.2425 RUB	1 RUB = 4.1239 LKR
11 kwi 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
12 kwi 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
13 kwi 2026	1 LKR = 0.2415 RUB	1 RUB = 4.1407 LKR
14 kwi 2026	1 LKR = 0.2393 RUB	1 RUB = 4.1783 LKR
15 kwi 2026	1 LKR = 0.2401 RUB	1 RUB = 4.1648 LKR
16 kwi 2026	1 LKR = 0.2414 RUB	1 RUB = 4.143 LKR
17 kwi 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1528 LKR
18 kwi 2026	1 LKR = 0.2405 RUB	1 RUB = 4.1586 LKR
19 kwi 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1536 LKR
20 kwi 2026	1 LKR = 0.2379 RUB	1 RUB = 4.2043 LKR
21 kwi 2026	1 LKR = 0.2368 RUB	1 RUB = 4.2234 LKR
22 kwi 2026	1 LKR = 0.236 RUB	1 RUB = 4.2375 LKR
23 kwi 2026	1 LKR = 0.2355 RUB	1 RUB = 4.246 LKR
24 kwi 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2294 LKR
25 kwi 2026	1 LKR = 0.2363 RUB	1 RUB = 4.2326 LKR
26 kwi 2026	1 LKR = 0.2365 RUB	1 RUB = 4.2277 LKR
27 kwi 2026	1 LKR = 0.2353 RUB	1 RUB = 4.2507 LKR
28 kwi 2026	1 LKR = 0.2357 RUB	1 RUB = 4.2431 LKR
29 kwi 2026	1 LKR = 0.2348 RUB	1 RUB = 4.2584 LKR
30 kwi 2026	1 LKR = 0.2343 RUB	1 RUB = 4.2673 LKR

May 2026

Data	LKR-RUB	RUB-LKR
01 maj 2026	1 LKR = 0.234 RUB	1 RUB = 4.274 LKR
02 maj 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
03 maj 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
04 maj 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2304 LKR
05 maj 2026	1 LKR = 0.2356 RUB	1 RUB = 4.2441 LKR
06 maj 2026	1 LKR = 0.2336 RUB	1 RUB = 4.2812 LKR
07 maj 2026	1 LKR = 0.2318 RUB	1 RUB = 4.3136 LKR
08 maj 2026	1 LKR = 0.2302 RUB	1 RUB = 4.3442 LKR
09 maj 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
10 maj 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
11 maj 2026	1 LKR = 0.2295 RUB	1 RUB = 4.3576 LKR
12 maj 2026	1 LKR = 0.2286 RUB	1 RUB = 4.3753 LKR
13 maj 2026	1 LKR = 0.2258 RUB	1 RUB = 4.4291 LKR
14 maj 2026	1 LKR = 0.2252 RUB	1 RUB = 4.4411 LKR
15 maj 2026	1 LKR = 0.222 RUB	1 RUB = 4.5047 LKR
16 maj 2026	1 LKR = 0.2211 RUB	1 RUB = 4.5237 LKR
17 maj 2026	1 LKR = 0.2211 RUB	1 RUB = 4.5237 LKR
18 maj 2026	1 LKR = 0.2176 RUB	1 RUB = 4.596 LKR
19 maj 2026	1 LKR = 0.2154 RUB	1 RUB = 4.642 LKR
20 maj 2026	1 LKR = 0.2065 RUB	1 RUB = 4.8436 LKR
21 maj 2026	1 LKR = 0.2052 RUB	1 RUB = 4.8732 LKR
22 maj 2026	1 LKR = 0.2129 RUB	1 RUB = 4.6975 LKR
23 maj 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6546 LKR
24 maj 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6546 LKR
25 maj 2026	1 LKR = 0.2205 RUB	1 RUB = 4.5344 LKR
26 maj 2026	1 LKR = 0.2202 RUB	1 RUB = 4.5424 LKR
27 maj 2026	1 LKR = 0.214 RUB	1 RUB = 4.6731 LKR
28 maj 2026	1 LKR = 0.2161 RUB	1 RUB = 4.6267 LKR
29 maj 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6551 LKR
30 maj 2026	1 LKR = 0.2156 RUB	1 RUB = 4.6388 LKR
31 maj 2026	1 LKR = 0.2156 RUB	1 RUB = 4.6388 LKR

Jun 2026

Data	LKR-RUB	RUB-LKR
01 cze 2026	1 LKR = 0.217 RUB	1 RUB = 4.6092 LKR
02 cze 2026	1 LKR = 0.2173 RUB	1 RUB = 4.6013 LKR

Informacje nt. kursów wymiany LKR-RUB oraz RUB-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości