> Kursy wymiany LKR-SAR oraz SAR-LKR – 2025

Kursy wymiany LKR-SAR oraz SAR-LKR – 2025

Kursy wymiany LKR-SAR oraz SAR-LKR

Sprawdź poniżej kurs wymiany LKR-SAR oraz SAR-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0126 SAR

1 SAR = 79,2887 LKR

1 rok 2 lata 3 lata

LKR na SARSAR na LKR

Jan 2025

Data	LKR-SAR	SAR-LKR
01 sty 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 sty 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 sty 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 sty 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 sty 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 sty 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 sty 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Data	LKR-SAR	SAR-LKR
01 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 lut 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 lut 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 lut 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 lut 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Data	LKR-SAR	SAR-LKR
01 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Data	LKR-SAR	SAR-LKR
01 kwi 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 kwi 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 kwi 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 kwi 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR
05 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5266 LKR
06 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
07 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3607 LKR
08 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1229 LKR
09 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0951 LKR
10 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5274 LKR
11 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1986 LKR
12 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3126 LKR
13 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5184 LKR
14 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5195 LKR
15 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5086 LKR
16 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5993 LKR
17 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.668 LKR
18 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
19 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
20 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
21 kwi 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
22 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9487 LKR
23 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8978 LKR
24 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9038 LKR
25 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8745 LKR
26 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
27 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
28 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.856 LKR
29 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8349 LKR
30 kwi 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7889 LKR

May 2025

Data	LKR-SAR	SAR-LKR
01 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0607 LKR
02 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8698 LKR
03 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
04 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
05 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7969 LKR
06 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8334 LKR
07 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8114 LKR
08 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6886 LKR
09 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6253 LKR
10 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6259 LKR
11 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6251 LKR
12 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5299 LKR
13 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6392 LKR
14 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6909 LKR
15 maj 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6352 LKR
16 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7388 LKR
17 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
18 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
19 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9682 LKR
20 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1901 LKR
21 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8568 LKR
22 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7173 LKR
23 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8447 LKR
24 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
25 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
26 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9076 LKR
27 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9229 LKR
28 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.864 LKR
29 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8244 LKR
30 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7881 LKR
31 maj 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7799 LKR

Jun 2025

Data	LKR-SAR	SAR-LKR
01 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7884 LKR
02 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7907 LKR
03 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8449 LKR
04 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7649 LKR
05 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7707 LKR
06 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7682 LKR
07 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
08 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
09 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7294 LKR
10 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7036 LKR
11 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7239 LKR
12 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7144 LKR
13 cze 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8489 LKR

Informacje nt. kursów wymiany LKR-SAR oraz SAR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości