> Kursy wymiany LKR-SAR oraz SAR-LKR – 2026

Kursy wymiany LKR-SAR oraz SAR-LKR – 2026

Kursy wymiany LKR-SAR oraz SAR-LKR

Sprawdź poniżej kurs wymiany LKR-SAR oraz SAR-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0119 SAR

1 SAR = 83,9887 LKR

1 rok 2 lata 3 lata

LKR na SARSAR na LKR

Jan 2026

Data	LKR-SAR	SAR-LKR
01 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6239 LKR
02 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5846 LKR
03 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
04 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
05 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6416 LKR
06 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6389 LKR
07 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.738 LKR
08 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.427 LKR
09 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4546 LKR
10 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4505 LKR
11 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5096 LKR
12 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3938 LKR
13 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4488 LKR
14 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5318 LKR
15 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5013 LKR
16 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6008 LKR
17 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
18 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
19 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5724 LKR
20 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5459 LKR
21 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5266 LKR
22 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5888 LKR
23 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5876 LKR
24 sty 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
25 sty 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
26 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5723 LKR
27 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4722 LKR
28 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5282 LKR
29 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6133 LKR
30 sty 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4605 LKR
31 sty 2026	1 LKR = 0.012 SAR	1 SAR = 83.0826 LKR

Feb 2026

Data	LKR-SAR	SAR-LKR
01 lut 2026	1 LKR = 0.012 SAR	1 SAR = 83.0882 LKR
02 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6689 LKR
03 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4953 LKR
04 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4871 LKR
05 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5437 LKR
06 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4981 LKR
07 lut 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2666 LKR
08 lut 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2885 LKR
09 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4734 LKR
10 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4715 LKR
11 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4966 LKR
12 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5134 LKR
13 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4539 LKR
14 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
15 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
16 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4969 LKR
17 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5026 LKR
18 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4478 LKR
19 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.518 LKR
20 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4873 LKR
21 lut 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
22 lut 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
23 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.37 LKR
24 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5156 LKR
25 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4111 LKR
26 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3952 LKR
27 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4051 LKR
28 lut 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3402 LKR

Mar 2026

Data	LKR-SAR	SAR-LKR
01 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3797 LKR
02 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4747 LKR
03 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5692 LKR
04 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6586 LKR
05 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8262 LKR
06 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8959 LKR
07 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
08 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
09 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
10 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.895 LKR
11 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8385 LKR
12 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9441 LKR
13 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
14 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
15 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
16 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9624 LKR
17 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8628 LKR
18 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0482 LKR
19 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0637 LKR
20 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0521 LKR
21 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
22 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
23 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.5221 LKR
24 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7578 LKR
25 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8763 LKR
26 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7762 LKR
27 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9535 LKR
28 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9575 LKR
29 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.6653 LKR
30 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0144 LKR
31 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0178 LKR

Apr 2026

Data	LKR-SAR	SAR-LKR
01 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9703 LKR
02 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0541 LKR
03 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8529 LKR
04 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8516 LKR
05 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.846 LKR
06 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.845 LKR
07 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0452 LKR
08 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9467 LKR
09 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.022 LKR
10 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0658 LKR
11 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9515 LKR
12 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0706 LKR
13 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0475 LKR
14 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0597 LKR
15 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0914 LKR
16 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.1524 LKR
17 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.2461 LKR
18 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
19 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
20 kwi 2026	1 LKR = 0.0119 SAR	1 SAR = 84.3496 LKR
21 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.3932 LKR
22 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.7709 LKR
23 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 85.0149 LKR
24 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9712 LKR
25 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8393 LKR
26 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8529 LKR
27 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8836 LKR
28 kwi 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9653 LKR
29 kwi 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2142 LKR
30 kwi 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2331 LKR

May 2026

Data	LKR-SAR	SAR-LKR
01 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2404 LKR
02 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
03 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
04 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1786 LKR
05 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3106 LKR
06 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3509 LKR
07 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.7071 LKR
08 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1488 LKR
09 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
10 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
11 maj 2026	1 LKR = 0.0117 SAR	1 SAR = 85.8314 LKR
12 maj 2026	1 LKR = 0.0116 SAR	1 SAR = 86.0892 LKR
13 maj 2026	1 LKR = 0.0116 SAR	1 SAR = 86.3737 LKR
14 maj 2026	1 LKR = 0.0116 SAR	1 SAR = 86.5428 LKR
15 maj 2026	1 LKR = 0.0115 SAR	1 SAR = 87.2361 LKR
16 maj 2026	1 LKR = 0.0115 SAR	1 SAR = 86.8764 LKR
17 maj 2026	1 LKR = 0.0115 SAR	1 SAR = 86.8764 LKR
18 maj 2026	1 LKR = 0.0113 SAR	1 SAR = 88.7616 LKR
19 maj 2026	1 LKR = 0.0114 SAR	1 SAR = 88.0788 LKR
20 maj 2026	1 LKR = 0.0109 SAR	1 SAR = 91.8339 LKR
21 maj 2026	1 LKR = 0.0109 SAR	1 SAR = 92.0034 LKR
22 maj 2026	1 LKR = 0.0112 SAR	1 SAR = 89.1224 LKR
23 maj 2026	1 LKR = 0.0112 SAR	1 SAR = 89.0633 LKR
24 maj 2026	1 LKR = 0.0112 SAR	1 SAR = 89.0633 LKR
25 maj 2026	1 LKR = 0.0115 SAR	1 SAR = 86.6242 LKR
26 maj 2026	1 LKR = 0.0115 SAR	1 SAR = 86.9598 LKR
27 maj 2026	1 LKR = 0.0113 SAR	1 SAR = 88.7394 LKR
28 maj 2026	1 LKR = 0.0114 SAR	1 SAR = 87.5625 LKR
29 maj 2026	1 LKR = 0.0114 SAR	1 SAR = 87.9365 LKR
30 maj 2026	1 LKR = 0.0114 SAR	1 SAR = 87.4889 LKR
31 maj 2026	1 LKR = 0.0114 SAR	1 SAR = 87.4889 LKR

Jun 2026

Data	LKR-SAR	SAR-LKR
01 cze 2026	1 LKR = 0.0113 SAR	1 SAR = 88.1951 LKR
02 cze 2026	1 LKR = 0.0113 SAR	1 SAR = 88.1951 LKR

Informacje nt. kursów wymiany LKR-SAR oraz SAR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości