currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-SCR oraz SCR-LKR – 2025

Kursy wymiany LKR-SCR oraz SCR-LKR – 2025

Kursy wymiany LKR-SCR oraz SCR-LKR

Sprawdź poniżej kurs wymiany LKR-SCR oraz SCR-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0484 SCR
1 SCR = 20,6545 LKR

Jan 2025

DataLKR-SCRSCR-LKR
01 sty 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5268 LKR
02 sty 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7093 LKR
03 sty 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6993 LKR
04 sty 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
05 sty 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
06 sty 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9051 LKR
07 sty 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8799 LKR
08 sty 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7504 LKR
09 sty 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8085 LKR
10 sty 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6337 LKR
11 sty 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
12 sty 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
13 sty 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5067 LKR
14 sty 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3753 LKR
15 sty 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
16 sty 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5312 LKR
17 sty 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7864 LKR
18 sty 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7594 LKR
19 sty 2025 1 LKR = 0.0508 SCR 1 SCR = 19.6907 LKR
20 sty 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6851 LKR
21 sty 2025 1 LKR = 0.048 SCR 1 SCR = 20.846 LKR
22 sty 2025 1 LKR = 0.0494 SCR 1 SCR = 20.2389 LKR
23 sty 2025 1 LKR = 0.0478 SCR 1 SCR = 20.8998 LKR
24 sty 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9121 LKR
25 sty 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7807 LKR
26 sty 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7616 LKR
27 sty 2025 1 LKR = 0.048 SCR 1 SCR = 20.8181 LKR
28 sty 2025 1 LKR = 0.0486 SCR 1 SCR = 20.587 LKR
29 sty 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7947 LKR
30 sty 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7948 LKR
31 sty 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7375 LKR

Feb 2025

DataLKR-SCRSCR-LKR
01 lut 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8405 LKR
02 lut 2025 1 LKR = 0.0481 SCR 1 SCR = 20.804 LKR
03 lut 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7134 LKR
04 lut 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8986 LKR
05 lut 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6737 LKR
06 lut 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7355 LKR
07 lut 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7753 LKR
08 lut 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
09 lut 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
10 lut 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7471 LKR
11 lut 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7443 LKR
12 lut 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5592 LKR
13 lut 2025 1 LKR = 0.0485 SCR 1 SCR = 20.619 LKR
14 lut 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4542 LKR
15 lut 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
16 lut 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
17 lut 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5467 LKR
18 lut 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4915 LKR
19 lut 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6453 LKR
20 lut 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5092 LKR
21 lut 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5594 LKR
22 lut 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
23 lut 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
24 lut 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5439 LKR
25 lut 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4802 LKR
26 lut 2025 1 LKR = 0.0493 SCR 1 SCR = 20.3036 LKR
27 lut 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5188 LKR
28 lut 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3845 LKR

Mar 2025

DataLKR-SCRSCR-LKR
01 mar 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5061 LKR
02 mar 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8234 LKR
03 mar 2025 1 LKR = 0.0505 SCR 1 SCR = 19.8189 LKR
04 mar 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2898 LKR
05 mar 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2768 LKR
06 mar 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6208 LKR
07 mar 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7982 LKR
08 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5593 LKR
09 mar 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0614 LKR
10 mar 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7737 LKR
11 mar 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0979 LKR
12 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5757 LKR
13 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5551 LKR
14 mar 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5397 LKR
15 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5676 LKR
16 mar 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8357 LKR
17 mar 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6219 LKR
18 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6411 LKR
19 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5952 LKR
20 mar 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5185 LKR
21 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5945 LKR
22 mar 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7531 LKR
23 mar 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0539 LKR
24 mar 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0385 LKR
25 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6821 LKR
26 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6402 LKR
27 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6472 LKR
28 mar 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4422 LKR
29 mar 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4434 LKR
30 mar 2025 1 LKR = 0.0503 SCR 1 SCR = 19.8725 LKR
31 mar 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6926 LKR

Apr 2025

DataLKR-SCRSCR-LKR
01 kwi 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6361 LKR
02 kwi 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
03 kwi 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3613 LKR
04 kwi 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6867 LKR
05 kwi 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8034 LKR
06 kwi 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8034 LKR
07 kwi 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7613 LKR
08 kwi 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3553 LKR
09 kwi 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9682 LKR
10 kwi 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5529 LKR
11 kwi 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5535 LKR
12 kwi 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7779 LKR
13 kwi 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0935 LKR
14 kwi 2025 1 LKR = 0.0499 SCR 1 SCR = 20.06 LKR
15 kwi 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9085 LKR
16 kwi 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7515 LKR
17 kwi 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9594 LKR
18 kwi 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
19 kwi 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
20 kwi 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
21 kwi 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
22 kwi 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0733 LKR
23 kwi 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9795 LKR
24 kwi 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0349 LKR
25 kwi 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9532 LKR
26 kwi 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1011 LKR
27 kwi 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1011 LKR
28 kwi 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0742 LKR
29 kwi 2025 1 LKR = 0.048 SCR 1 SCR = 20.8124 LKR
30 kwi 2025 1 LKR = 0.0476 SCR 1 SCR = 21.019 LKR

May 2025

DataLKR-SCRSCR-LKR
01 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0261 LKR
02 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0706 LKR
03 maj 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1108 LKR
04 maj 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1108 LKR
05 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0492 LKR
06 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0647 LKR
07 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0368 LKR
08 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0294 LKR
09 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0528 LKR
10 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0397 LKR
11 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0397 LKR
12 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0028 LKR
13 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0181 LKR
14 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0114 LKR
15 maj 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0103 LKR
16 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0363 LKR
17 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0465 LKR
18 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0465 LKR
19 maj 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0965 LKR
20 maj 2025 1 LKR = 0.0472 SCR 1 SCR = 21.1648 LKR
21 maj 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7261 LKR
22 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0316 LKR
23 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0668 LKR
24 maj 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8768 LKR
25 maj 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8768 LKR
26 maj 2025 1 LKR = 0.0474 SCR 1 SCR = 21.083 LKR
27 maj 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0859 LKR
28 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0725 LKR
29 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0612 LKR
30 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.055 LKR
31 maj 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0538 LKR

Jun 2025

DataLKR-SCRSCR-LKR
01 cze 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0946 LKR
02 cze 2025 1 LKR = 0.049 SCR 1 SCR = 20.3955 LKR
03 cze 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7229 LKR
04 cze 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7066 LKR
05 cze 2025 1 LKR = 0.0494 SCR 1 SCR = 20.2417 LKR
06 cze 2025 1 LKR = 0.049 SCR 1 SCR = 20.3894 LKR
07 cze 2025 1 LKR = 0.049 SCR 1 SCR = 20.388 LKR
08 cze 2025 1 LKR = 0.049 SCR 1 SCR = 20.388 LKR
09 cze 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3746 LKR
10 cze 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3698 LKR
11 cze 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3733 LKR
12 cze 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6875 LKR
13 cze 2025 1 LKR = 0.049 SCR 1 SCR = 20.4188 LKR

Informacje nt. kursów wymiany LKR-SCR oraz SCR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats