> Kursy wymiany LKR-SCR oraz SCR-LKR – 2026

Kursy wymiany LKR-SCR oraz SCR-LKR – 2026

Kursy wymiany LKR-SCR oraz SCR-LKR

Sprawdź poniżej kurs wymiany LKR-SCR oraz SCR-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0445 SCR

1 SCR = 22,4678 LKR

1 rok 2 lata 3 lata

LKR na SCRSCR na LKR

Jan 2026

Data	LKR-SCR	SCR-LKR
01 sty 2026	1 LKR = 0.0446 SCR	1 SCR = 22.4275 LKR
02 sty 2026	1 LKR = 0.0455 SCR	1 SCR = 21.973 LKR
03 sty 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
04 sty 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
05 sty 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6468 LKR
06 sty 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8726 LKR
07 sty 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6242 LKR
08 sty 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5408 LKR
09 sty 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7627 LKR
10 sty 2026	1 LKR = 0.045 SCR	1 SCR = 22.2255 LKR
11 sty 2026	1 LKR = 0.045 SCR	1 SCR = 22.2467 LKR
12 sty 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7475 LKR
13 sty 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5219 LKR
14 sty 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8828 LKR
15 sty 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6632 LKR
16 sty 2026	1 LKR = 0.0439 SCR	1 SCR = 22.777 LKR
17 sty 2026	1 LKR = 0.0493 SCR	1 SCR = 20.2641 LKR
18 sty 2026	1 LKR = 0.0492 SCR	1 SCR = 20.3207 LKR
19 sty 2026	1 LKR = 0.045 SCR	1 SCR = 22.2429 LKR
20 sty 2026	1 LKR = 0.0472 SCR	1 SCR = 21.1657 LKR
21 sty 2026	1 LKR = 0.0446 SCR	1 SCR = 22.3982 LKR
22 sty 2026	1 LKR = 0.0455 SCR	1 SCR = 21.9889 LKR
23 sty 2026	1 LKR = 0.0452 SCR	1 SCR = 22.102 LKR
24 sty 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
25 sty 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
26 sty 2026	1 LKR = 0.0474 SCR	1 SCR = 21.1155 LKR
27 sty 2026	1 LKR = 0.045 SCR	1 SCR = 22.2318 LKR
28 sty 2026	1 LKR = 0.0449 SCR	1 SCR = 22.263 LKR
29 sty 2026	1 LKR = 0.0454 SCR	1 SCR = 22.0223 LKR
30 sty 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
31 sty 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4771 LKR

Feb 2026

Data	LKR-SCR	SCR-LKR
01 lut 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4793 LKR
02 lut 2026	1 LKR = 0.0484 SCR	1 SCR = 20.6692 LKR
03 lut 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2608 LKR
04 lut 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7616 LKR
05 lut 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6234 LKR
06 lut 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2746 LKR
07 lut 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5568 LKR
08 lut 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2735 LKR
09 lut 2026	1 LKR = 0.0473 SCR	1 SCR = 21.1329 LKR
10 lut 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3572 LKR
11 lut 2026	1 LKR = 0.0444 SCR	1 SCR = 22.521 LKR
12 lut 2026	1 LKR = 0.0448 SCR	1 SCR = 22.2998 LKR
13 lut 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9848 LKR
14 lut 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8126 LKR
15 lut 2026	1 LKR = 0.0436 SCR	1 SCR = 22.923 LKR
16 lut 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4563 LKR
17 lut 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7665 LKR
18 lut 2026	1 LKR = 0.0445 SCR	1 SCR = 22.456 LKR
19 lut 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5821 LKR
20 lut 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9794 LKR
21 lut 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
22 lut 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
23 lut 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2641 LKR
24 lut 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7567 LKR
25 lut 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2754 LKR
26 lut 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6102 LKR
27 lut 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6171 LKR
28 lut 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4884 LKR

Mar 2026

Data	LKR-SCR	SCR-LKR
01 mar 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2807 LKR
02 mar 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
03 mar 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6543 LKR
04 mar 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8523 LKR
05 mar 2026	1 LKR = 0.045 SCR	1 SCR = 22.242 LKR
06 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3672 LKR
07 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
08 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
09 mar 2026	1 LKR = 0.046 SCR	1 SCR = 21.7404 LKR
10 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7116 LKR
11 mar 2026	1 LKR = 0.0443 SCR	1 SCR = 22.586 LKR
12 mar 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
13 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3586 LKR
14 mar 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
15 mar 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
16 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7442 LKR
17 mar 2026	1 LKR = 0.043 SCR	1 SCR = 23.2511 LKR
18 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7026 LKR
19 mar 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8872 LKR
20 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7034 LKR
21 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
22 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
23 mar 2026	1 LKR = 0.0444 SCR	1 SCR = 22.516 LKR
24 mar 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6481 LKR
25 mar 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8517 LKR
26 mar 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5695 LKR
27 mar 2026	1 LKR = 0.0427 SCR	1 SCR = 23.3924 LKR
28 mar 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8333 LKR
29 mar 2026	1 LKR = 0.0479 SCR	1 SCR = 20.8777 LKR
30 mar 2026	1 LKR = 0.0442 SCR	1 SCR = 22.646 LKR
31 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7117 LKR

Apr 2026

Data	LKR-SCR	SCR-LKR
01 kwi 2026	1 LKR = 0.044 SCR	1 SCR = 22.729 LKR
02 kwi 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6595 LKR
03 kwi 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8223 LKR
04 kwi 2026	1 LKR = 0.0458 SCR	1 SCR = 21.825 LKR
05 kwi 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7905 LKR
06 kwi 2026	1 LKR = 0.0459 SCR	1 SCR = 21.8083 LKR
07 kwi 2026	1 LKR = 0.0435 SCR	1 SCR = 22.967 LKR
08 kwi 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6713 LKR
09 kwi 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8973 LKR
10 kwi 2026	1 LKR = 0.0426 SCR	1 SCR = 23.472 LKR
11 kwi 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
12 kwi 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
13 kwi 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6419 LKR
14 kwi 2026	1 LKR = 0.0438 SCR	1 SCR = 22.816 LKR
15 kwi 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5589 LKR
16 kwi 2026	1 LKR = 0.0433 SCR	1 SCR = 23.092 LKR
17 kwi 2026	1 LKR = 0.0437 SCR	1 SCR = 22.875 LKR
18 kwi 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
19 kwi 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
20 kwi 2026	1 LKR = 0.0471 SCR	1 SCR = 21.2406 LKR
21 kwi 2026	1 LKR = 0.0426 SCR	1 SCR = 23.4727 LKR
22 kwi 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
23 kwi 2026	1 LKR = 0.043 SCR	1 SCR = 23.2537 LKR
24 kwi 2026	1 LKR = 0.0467 SCR	1 SCR = 21.4104 LKR
25 kwi 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
26 kwi 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
27 kwi 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0151 LKR
28 kwi 2026	1 LKR = 0.043 SCR	1 SCR = 23.2535 LKR
29 kwi 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6207 LKR
30 kwi 2026	1 LKR = 0.0429 SCR	1 SCR = 23.329 LKR

May 2026

Data	LKR-SCR	SCR-LKR
01 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.2749 LKR
02 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
03 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
04 maj 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0644 LKR
05 maj 2026	1 LKR = 0.0417 SCR	1 SCR = 23.9635 LKR
06 maj 2026	1 LKR = 0.0434 SCR	1 SCR = 23.047 LKR
07 maj 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3774 LKR
08 maj 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4705 LKR
09 maj 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
10 maj 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
11 maj 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3854 LKR
12 maj 2026	1 LKR = 0.0429 SCR	1 SCR = 23.2928 LKR
13 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.2566 LKR
14 maj 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6601 LKR
15 maj 2026	1 LKR = 0.0418 SCR	1 SCR = 23.9195 LKR
16 maj 2026	1 LKR = 0.0412 SCR	1 SCR = 24.251 LKR
17 maj 2026	1 LKR = 0.0412 SCR	1 SCR = 24.251 LKR
18 maj 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8474 LKR
19 maj 2026	1 LKR = 0.0408 SCR	1 SCR = 24.4877 LKR
20 maj 2026	1 LKR = 0.0409 SCR	1 SCR = 24.4532 LKR
21 maj 2026	1 LKR = 0.0386 SCR	1 SCR = 25.8888 LKR
22 maj 2026	1 LKR = 0.0421 SCR	1 SCR = 23.7426 LKR
23 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3436 LKR
24 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3436 LKR
25 maj 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8301 LKR
26 maj 2026	1 LKR = 0.0424 SCR	1 SCR = 23.5885 LKR
27 maj 2026	1 LKR = 0.0424 SCR	1 SCR = 23.5625 LKR
28 maj 2026	1 LKR = 0.0422 SCR	1 SCR = 23.6981 LKR
29 maj 2026	1 LKR = 0.042 SCR	1 SCR = 23.8262 LKR
30 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3275 LKR
31 maj 2026	1 LKR = 0.041 SCR	1 SCR = 24.3819 LKR

Jun 2026

Data	LKR-SCR	SCR-LKR
01 cze 2026	1 LKR = 0.0422 SCR	1 SCR = 23.6926 LKR
02 cze 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3542 LKR

Informacje nt. kursów wymiany LKR-SCR oraz SCR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości