currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-SDG oraz SDG-LKR – 2026

Kursy wymiany LKR-SDG oraz SDG-LKR – 2026

Kursy wymiany LKR-SDG oraz SDG-LKR

Sprawdź poniżej kurs wymiany LKR-SDG oraz SDG-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 1,907 SDG
1 SDG = 0,5244 LKR

Jan 2026

DataLKR-SDGSDG-LKR
01 sty 2026 1 LKR = 1.9411 SDG 1 SDG = 0.5152 LKR
02 sty 2026 1 LKR = 1.9421 SDG 1 SDG = 0.5149 LKR
03 sty 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
04 sty 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
05 sty 2026 1 LKR = 1.9407 SDG 1 SDG = 0.5153 LKR
06 sty 2026 1 LKR = 1.9408 SDG 1 SDG = 0.5153 LKR
07 sty 2026 1 LKR = 1.937 SDG 1 SDG = 0.5163 LKR
08 sty 2026 1 LKR = 1.9459 SDG 1 SDG = 0.5139 LKR
09 sty 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
10 sty 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
11 sty 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 sty 2026 1 LKR = 1.9467 SDG 1 SDG = 0.5137 LKR
13 sty 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 sty 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
15 sty 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
16 sty 2026 1 LKR = 1.9402 SDG 1 SDG = 0.5154 LKR
17 sty 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
18 sty 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
19 sty 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
20 sty 2026 1 LKR = 1.9432 SDG 1 SDG = 0.5146 LKR
21 sty 2026 1 LKR = 1.9436 SDG 1 SDG = 0.5145 LKR
22 sty 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
23 sty 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
24 sty 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
25 sty 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
26 sty 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
27 sty 2026 1 LKR = 1.945 SDG 1 SDG = 0.5141 LKR
28 sty 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
29 sty 2026 1 LKR = 1.9414 SDG 1 SDG = 0.5151 LKR
30 sty 2026 1 LKR = 1.9447 SDG 1 SDG = 0.5142 LKR
31 sty 2026 1 LKR = 1.9301 SDG 1 SDG = 0.5181 LKR

Feb 2026

DataLKR-SDGSDG-LKR
01 lut 2026 1 LKR = 1.9296 SDG 1 SDG = 0.5182 LKR
02 lut 2026 1 LKR = 1.9403 SDG 1 SDG = 0.5154 LKR
03 lut 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
04 lut 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
05 lut 2026 1 LKR = 1.9431 SDG 1 SDG = 0.5146 LKR
06 lut 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
07 lut 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
08 lut 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
09 lut 2026 1 LKR = 1.9446 SDG 1 SDG = 0.5142 LKR
10 lut 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
11 lut 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 lut 2026 1 LKR = 1.9437 SDG 1 SDG = 0.5145 LKR
13 lut 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 lut 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
15 lut 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
16 lut 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
17 lut 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
18 lut 2026 1 LKR = 1.9453 SDG 1 SDG = 0.5141 LKR
19 lut 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
20 lut 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
21 lut 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
22 lut 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
23 lut 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5138 LKR
24 lut 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
25 lut 2026 1 LKR = 1.9456 SDG 1 SDG = 0.514 LKR
26 lut 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5137 LKR
27 lut 2026 1 LKR = 1.946 SDG 1 SDG = 0.5139 LKR
28 lut 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR

Mar 2026

DataLKR-SDGSDG-LKR
01 mar 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR
02 mar 2026 1 LKR = 1.943 SDG 1 SDG = 0.5147 LKR
03 mar 2026 1 LKR = 1.941 SDG 1 SDG = 0.5152 LKR
04 mar 2026 1 LKR = 1.9386 SDG 1 SDG = 0.5158 LKR
05 mar 2026 1 LKR = 1.9349 SDG 1 SDG = 0.5168 LKR
06 mar 2026 1 LKR = 1.9333 SDG 1 SDG = 0.5173 LKR
07 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
08 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
09 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
10 mar 2026 1 LKR = 1.9303 SDG 1 SDG = 0.5181 LKR
11 mar 2026 1 LKR = 1.9336 SDG 1 SDG = 0.5172 LKR
12 mar 2026 1 LKR = 1.931 SDG 1 SDG = 0.5179 LKR
13 mar 2026 1 LKR = 1.9306 SDG 1 SDG = 0.518 LKR
14 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
15 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
16 mar 2026 1 LKR = 1.9304 SDG 1 SDG = 0.518 LKR
17 mar 2026 1 LKR = 1.9316 SDG 1 SDG = 0.5177 LKR
18 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
19 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
20 mar 2026 1 LKR = 1.9271 SDG 1 SDG = 0.5189 LKR
21 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
22 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
23 mar 2026 1 LKR = 1.9168 SDG 1 SDG = 0.5217 LKR
24 mar 2026 1 LKR = 1.9115 SDG 1 SDG = 0.5231 LKR
25 mar 2026 1 LKR = 1.9099 SDG 1 SDG = 0.5236 LKR
26 mar 2026 1 LKR = 1.9123 SDG 1 SDG = 0.5229 LKR
27 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
28 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
29 mar 2026 1 LKR = 1.9142 SDG 1 SDG = 0.5224 LKR
30 mar 2026 1 LKR = 1.9062 SDG 1 SDG = 0.5246 LKR
31 mar 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR

Apr 2026

DataLKR-SDGSDG-LKR
01 kwi 2026 1 LKR = 1.9069 SDG 1 SDG = 0.5244 LKR
02 kwi 2026 1 LKR = 1.9047 SDG 1 SDG = 0.525 LKR
03 kwi 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
04 kwi 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
05 kwi 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
06 kwi 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
07 kwi 2026 1 LKR = 1.9043 SDG 1 SDG = 0.5251 LKR
08 kwi 2026 1 LKR = 1.9079 SDG 1 SDG = 0.5241 LKR
09 kwi 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR
10 kwi 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
11 kwi 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
12 kwi 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
13 kwi 2026 1 LKR = 1.9054 SDG 1 SDG = 0.5248 LKR
14 kwi 2026 1 LKR = 1.9051 SDG 1 SDG = 0.5249 LKR
15 kwi 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
16 kwi 2026 1 LKR = 1.9038 SDG 1 SDG = 0.5253 LKR
17 kwi 2026 1 LKR = 1.9017 SDG 1 SDG = 0.5258 LKR
18 kwi 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
19 kwi 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
20 kwi 2026 1 LKR = 1.8996 SDG 1 SDG = 0.5264 LKR
21 kwi 2026 1 LKR = 1.8987 SDG 1 SDG = 0.5267 LKR
22 kwi 2026 1 LKR = 1.8873 SDG 1 SDG = 0.5299 LKR
23 kwi 2026 1 LKR = 1.8832 SDG 1 SDG = 0.531 LKR
24 kwi 2026 1 LKR = 1.8844 SDG 1 SDG = 0.5307 LKR
25 kwi 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
26 kwi 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
27 kwi 2026 1 LKR = 1.8861 SDG 1 SDG = 0.5302 LKR
28 kwi 2026 1 LKR = 1.8843 SDG 1 SDG = 0.5307 LKR
29 kwi 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
30 kwi 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR

May 2026

DataLKR-SDGSDG-LKR
01 maj 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
02 maj 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
03 maj 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
04 maj 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
05 maj 2026 1 LKR = 1.8758 SDG 1 SDG = 0.5331 LKR
06 maj 2026 1 LKR = 1.8753 SDG 1 SDG = 0.5333 LKR
07 maj 2026 1 LKR = 1.8643 SDG 1 SDG = 0.5364 LKR
08 maj 2026 1 LKR = 1.8654 SDG 1 SDG = 0.5361 LKR
09 maj 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
10 maj 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
11 maj 2026 1 LKR = 1.8647 SDG 1 SDG = 0.5363 LKR
12 maj 2026 1 LKR = 1.8592 SDG 1 SDG = 0.5379 LKR
13 maj 2026 1 LKR = 1.8503 SDG 1 SDG = 0.5405 LKR
14 maj 2026 1 LKR = 1.8459 SDG 1 SDG = 0.5417 LKR
15 maj 2026 1 LKR = 1.8272 SDG 1 SDG = 0.5473 LKR
16 maj 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
17 maj 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
18 maj 2026 1 LKR = 1.8029 SDG 1 SDG = 0.5547 LKR
19 maj 2026 1 LKR = 1.8169 SDG 1 SDG = 0.5504 LKR
20 maj 2026 1 LKR = 1.7426 SDG 1 SDG = 0.5739 LKR
21 maj 2026 1 LKR = 1.7386 SDG 1 SDG = 0.5752 LKR
22 maj 2026 1 LKR = 1.7947 SDG 1 SDG = 0.5572 LKR
23 maj 2026 1 LKR = 1.7971 SDG 1 SDG = 0.5565 LKR
24 maj 2026 1 LKR = 1.7971 SDG 1 SDG = 0.5565 LKR
25 maj 2026 1 LKR = 1.8534 SDG 1 SDG = 0.5395 LKR
26 maj 2026 1 LKR = 1.8464 SDG 1 SDG = 0.5416 LKR
27 maj 2026 1 LKR = 1.8071 SDG 1 SDG = 0.5534 LKR
28 maj 2026 1 LKR = 1.8287 SDG 1 SDG = 0.5468 LKR
29 maj 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR
30 maj 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR
31 maj 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR

Jun 2026

DataLKR-SDGSDG-LKR
01 cze 2026 1 LKR = 1.8145 SDG 1 SDG = 0.5511 LKR
02 cze 2026 1 LKR = 1.8145 SDG 1 SDG = 0.5511 LKR

Informacje nt. kursów wymiany LKR-SDG oraz SDG-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats