> Kursy wymiany LKR-SGD oraz SGD-LKR – 2025

Kursy wymiany LKR-SGD oraz SGD-LKR – 2025

Kursy wymiany LKR-SGD oraz SGD-LKR

Sprawdź poniżej kurs wymiany LKR-SGD oraz SGD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0045 SGD

1 SGD = 223,7892 LKR

1 rok 2 lata 3 lata

LKR na SGDSGD na LKR

Jan 2025

Data	LKR-SGD	SGD-LKR
01 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 sty 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 sty 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 sty 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Data	LKR-SGD	SGD-LKR
01 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 lut 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 lut 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Data	LKR-SGD	SGD-LKR
01 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Data	LKR-SGD	SGD-LKR
01 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 kwi 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8754 LKR
05 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
06 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
07 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 221.3837 LKR
08 kwi 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4361 LKR
09 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 223.0612 LKR
10 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2727 LKR
11 kwi 2025	1 LKR = 0.0045 SGD	1 SGD = 223.148 LKR
12 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
13 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0323 LKR
14 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0797 LKR
15 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 226.4854 LKR
16 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 226.3542 LKR
17 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 227.8083 LKR
18 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
19 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
20 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
21 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
22 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 229.2875 LKR
23 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6606 LKR
24 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.4112 LKR
25 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 227.9882 LKR
26 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0101 LKR
27 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.01 LKR
28 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0507 LKR
29 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6021 LKR
30 kwi 2025	1 LKR = 0.0044 SGD	1 SGD = 229.1788 LKR

May 2025

Data	LKR-SGD	SGD-LKR
01 maj 2025	1 LKR = 0.0044 SGD	1 SGD = 229.5182 LKR
02 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.1107 LKR
03 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
04 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
05 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1776 LKR
06 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3057 LKR
07 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.8998 LKR
08 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.5132 LKR
09 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.1786 LKR
10 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0592 LKR
11 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0768 LKR
12 maj 2025	1 LKR = 0.0044 SGD	1 SGD = 228.3009 LKR
13 maj 2025	1 LKR = 0.0044 SGD	1 SGD = 228.96 LKR
14 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.2704 LKR
15 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 229.966 LKR
16 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.3374 LKR
17 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
18 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
19 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.797 LKR
20 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0777 LKR
21 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2377 LKR
22 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
23 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.9361 LKR
24 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
25 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
26 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 233.4161 LKR
27 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7796 LKR
28 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5208 LKR
29 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2147 LKR
30 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.9148 LKR
31 maj 2025	1 LKR = 0.0043 SGD	1 SGD = 231.7113 LKR

Jun 2025

Data	LKR-SGD	SGD-LKR
01 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 231.783 LKR
02 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7095 LKR
03 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4194 LKR
04 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0319 LKR
05 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.8958 LKR
06 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6317 LKR
07 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
08 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
09 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4979 LKR
10 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5072 LKR
11 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3464 LKR
12 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 233.7198 LKR
13 cze 2025	1 LKR = 0.0043 SGD	1 SGD = 233.3623 LKR

Informacje nt. kursów wymiany LKR-SGD oraz SGD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości