> Kursy wymiany LKR-SGD oraz SGD-LKR – 2026

Kursy wymiany LKR-SGD oraz SGD-LKR – 2026

Kursy wymiany LKR-SGD oraz SGD-LKR

Sprawdź poniżej kurs wymiany LKR-SGD oraz SGD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,004 SGD

1 SGD = 246,9736 LKR

1 rok 2 lata 3 lata

LKR na SGDSGD na LKR

Jan 2026

Data	LKR-SGD	SGD-LKR
01 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 sty 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 sty 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Data	LKR-SGD	SGD-LKR
01 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 lut 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Data	LKR-SGD	SGD-LKR
01 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Data	LKR-SGD	SGD-LKR
01 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 kwi 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR
29 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 250.1725 LKR
30 kwi 2026	1 LKR = 0.004 SGD	1 SGD = 250.7253 LKR

May 2026

Data	LKR-SGD	SGD-LKR
01 maj 2026	1 LKR = 0.004 SGD	1 SGD = 251.2031 LKR
02 maj 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
03 maj 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
04 maj 2026	1 LKR = 0.004 SGD	1 SGD = 250.4374 LKR
05 maj 2026	1 LKR = 0.004 SGD	1 SGD = 250.7139 LKR
06 maj 2026	1 LKR = 0.004 SGD	1 SGD = 252.7747 LKR
07 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 254.4667 LKR
08 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 253.9129 LKR
09 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 253.3502 LKR
10 maj 2026	1 LKR = 0.004 SGD	1 SGD = 251.8598 LKR
11 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 253.693 LKR
12 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 253.7589 LKR
13 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 255.0767 LKR
14 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 255.5222 LKR
15 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 256.7451 LKR
16 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 257.0029 LKR
17 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 257.0029 LKR
18 maj 2026	1 LKR = 0.0038 SGD	1 SGD = 260.272 LKR
19 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 257.9617 LKR
20 maj 2026	1 LKR = 0.0037 SGD	1 SGD = 269.1915 LKR
21 maj 2026	1 LKR = 0.0037 SGD	1 SGD = 269.8548 LKR
22 maj 2026	1 LKR = 0.0038 SGD	1 SGD = 261.351 LKR
23 maj 2026	1 LKR = 0.0038 SGD	1 SGD = 260.9781 LKR
24 maj 2026	1 LKR = 0.0038 SGD	1 SGD = 260.9781 LKR
25 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 253.6402 LKR
26 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 254.5293 LKR
27 maj 2026	1 LKR = 0.0038 SGD	1 SGD = 259.8362 LKR
28 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 256.632 LKR
29 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 258.3928 LKR
30 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 258.465 LKR
31 maj 2026	1 LKR = 0.0039 SGD	1 SGD = 258.4851 LKR

Jun 2026

Data	LKR-SGD	SGD-LKR
01 cze 2026	1 LKR = 0.0039 SGD	1 SGD = 259.013 LKR
02 cze 2026	1 LKR = 0.0039 SGD	1 SGD = 259.2101 LKR

Informacje nt. kursów wymiany LKR-SGD oraz SGD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości