> Kursy wymiany LKR-SLL oraz SLL-LKR – 2025

Kursy wymiany LKR-SLL oraz SLL-LKR – 2025

Kursy wymiany LKR-SLL oraz SLL-LKR

Sprawdź poniżej kurs wymiany LKR-SLL oraz SLL-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 70,8041 SLL

1 SLL = 0,0141 LKR

1 rok 2 lata 3 lata

LKR na SLLSLL na LKR

Jan 2025

Data	LKR-SLL	SLL-LKR
01 sty 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 sty 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 sty 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 sty 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 sty 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 sty 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 sty 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 sty 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 sty 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 sty 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 sty 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 sty 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 sty 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 sty 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 sty 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 sty 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 sty 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 sty 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 sty 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 sty 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 sty 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 sty 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 sty 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 sty 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 sty 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 sty 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 sty 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 sty 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 sty 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 sty 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 sty 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Data	LKR-SLL	SLL-LKR
01 lut 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 lut 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 lut 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 lut 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 lut 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 lut 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 lut 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 lut 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 lut 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 lut 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 lut 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 lut 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 lut 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 lut 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 lut 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 lut 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 lut 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 lut 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 lut 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 lut 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 lut 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 lut 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 lut 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 lut 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 lut 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 lut 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 lut 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 lut 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Data	LKR-SLL	SLL-LKR
01 mar 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 mar 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 mar 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 mar 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 mar 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 mar 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 mar 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 mar 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 mar 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 mar 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 mar 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 mar 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 mar 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 mar 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 mar 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 mar 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 mar 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 mar 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 mar 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 mar 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 mar 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 mar 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 mar 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 mar 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 mar 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 mar 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 mar 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 mar 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 mar 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 mar 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 mar 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Data	LKR-SLL	SLL-LKR
01 kwi 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 kwi 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 kwi 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 kwi 2025	1 LKR = 70.6628 SLL	1 SLL = 0.0142 LKR

Informacje nt. kursów wymiany LKR-SLL oraz SLL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości