currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-SLL oraz SLL-LKR – 2026

Kursy wymiany LKR-SLL oraz SLL-LKR – 2026

Kursy wymiany LKR-SLL oraz SLL-LKR

Sprawdź poniżej kurs wymiany LKR-SLL oraz SLL-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 66,5299 SLL
1 SLL = 0,015 LKR

Jan 2026

DataLKR-SLLSLL-LKR
01 sty 2026 1 LKR = 67.6695 SLL 1 SLL = 0.0148 LKR
02 sty 2026 1 LKR = 67.7043 SLL 1 SLL = 0.0148 LKR
03 sty 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
04 sty 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
05 sty 2026 1 LKR = 67.6556 SLL 1 SLL = 0.0148 LKR
06 sty 2026 1 LKR = 67.6601 SLL 1 SLL = 0.0148 LKR
07 sty 2026 1 LKR = 67.5838 SLL 1 SLL = 0.0148 LKR
08 sty 2026 1 LKR = 67.8369 SLL 1 SLL = 0.0147 LKR
09 sty 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
10 sty 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
11 sty 2026 1 LKR = 67.7735 SLL 1 SLL = 0.0148 LKR
12 sty 2026 1 LKR = 67.8644 SLL 1 SLL = 0.0147 LKR
13 sty 2026 1 LKR = 67.8166 SLL 1 SLL = 0.0147 LKR
14 sty 2026 1 LKR = 67.7527 SLL 1 SLL = 0.0148 LKR
15 sty 2026 1 LKR = 67.7799 SLL 1 SLL = 0.0148 LKR
16 sty 2026 1 LKR = 67.6959 SLL 1 SLL = 0.0148 LKR
17 sty 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
18 sty 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
19 sty 2026 1 LKR = 67.7219 SLL 1 SLL = 0.0148 LKR
20 sty 2026 1 LKR = 67.7434 SLL 1 SLL = 0.0148 LKR
21 sty 2026 1 LKR = 67.7582 SLL 1 SLL = 0.0148 LKR
22 sty 2026 1 LKR = 67.7071 SLL 1 SLL = 0.0148 LKR
23 sty 2026 1 LKR = 67.7099 SLL 1 SLL = 0.0148 LKR
24 sty 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
25 sty 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
26 sty 2026 1 LKR = 67.7226 SLL 1 SLL = 0.0148 LKR
27 sty 2026 1 LKR = 67.8069 SLL 1 SLL = 0.0147 LKR
28 sty 2026 1 LKR = 67.7541 SLL 1 SLL = 0.0148 LKR
29 sty 2026 1 LKR = 67.6825 SLL 1 SLL = 0.0148 LKR
30 sty 2026 1 LKR = 67.7963 SLL 1 SLL = 0.0148 LKR
31 sty 2026 1 LKR = 67.2853 SLL 1 SLL = 0.0149 LKR

Feb 2026

DataLKR-SLLSLL-LKR
01 lut 2026 1 LKR = 67.27 SLL 1 SLL = 0.0149 LKR
02 lut 2026 1 LKR = 67.6426 SLL 1 SLL = 0.0148 LKR
03 lut 2026 1 LKR = 67.779 SLL 1 SLL = 0.0148 LKR
04 lut 2026 1 LKR = 67.7883 SLL 1 SLL = 0.0148 LKR
05 lut 2026 1 LKR = 67.7422 SLL 1 SLL = 0.0148 LKR
06 lut 2026 1 LKR = 67.7775 SLL 1 SLL = 0.0148 LKR
07 lut 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
08 lut 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
09 lut 2026 1 LKR = 67.7941 SLL 1 SLL = 0.0148 LKR
10 lut 2026 1 LKR = 67.7888 SLL 1 SLL = 0.0148 LKR
11 lut 2026 1 LKR = 67.776 SLL 1 SLL = 0.0148 LKR
12 lut 2026 1 LKR = 67.7623 SLL 1 SLL = 0.0148 LKR
13 lut 2026 1 LKR = 67.8129 SLL 1 SLL = 0.0147 LKR
14 lut 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
15 lut 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
16 lut 2026 1 LKR = 67.7785 SLL 1 SLL = 0.0148 LKR
17 lut 2026 1 LKR = 67.7729 SLL 1 SLL = 0.0148 LKR
18 lut 2026 1 LKR = 67.8165 SLL 1 SLL = 0.0147 LKR
19 lut 2026 1 LKR = 67.7484 SLL 1 SLL = 0.0148 LKR
20 lut 2026 1 LKR = 67.7644 SLL 1 SLL = 0.0148 LKR
21 lut 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
22 lut 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
23 lut 2026 1 LKR = 67.8583 SLL 1 SLL = 0.0147 LKR
24 lut 2026 1 LKR = 67.7463 SLL 1 SLL = 0.0148 LKR
25 lut 2026 1 LKR = 67.826 SLL 1 SLL = 0.0147 LKR
26 lut 2026 1 LKR = 67.8596 SLL 1 SLL = 0.0147 LKR
27 lut 2026 1 LKR = 67.8409 SLL 1 SLL = 0.0147 LKR
28 lut 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR

Mar 2026

DataLKR-SLLSLL-LKR
01 mar 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR
02 mar 2026 1 LKR = 67.7366 SLL 1 SLL = 0.0148 LKR
03 mar 2026 1 LKR = 67.6678 SLL 1 SLL = 0.0148 LKR
04 mar 2026 1 LKR = 67.5826 SLL 1 SLL = 0.0148 LKR
05 mar 2026 1 LKR = 67.4532 SLL 1 SLL = 0.0148 LKR
06 mar 2026 1 LKR = 67.3974 SLL 1 SLL = 0.0148 LKR
07 mar 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
08 mar 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
09 mar 2026 1 LKR = 67.3248 SLL 1 SLL = 0.0149 LKR
10 mar 2026 1 LKR = 67.4055 SLL 1 SLL = 0.0148 LKR
11 mar 2026 1 LKR = 67.4642 SLL 1 SLL = 0.0148 LKR
12 mar 2026 1 LKR = 67.3752 SLL 1 SLL = 0.0148 LKR
13 mar 2026 1 LKR = 67.3594 SLL 1 SLL = 0.0148 LKR
14 mar 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
15 mar 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
16 mar 2026 1 LKR = 67.3539 SLL 1 SLL = 0.0148 LKR
17 mar 2026 1 LKR = 67.3961 SLL 1 SLL = 0.0148 LKR
18 mar 2026 1 LKR = 67.2434 SLL 1 SLL = 0.0149 LKR
19 mar 2026 1 LKR = 67.243 SLL 1 SLL = 0.0149 LKR
20 mar 2026 1 LKR = 67.238 SLL 1 SLL = 0.0149 LKR
21 mar 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
22 mar 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
23 mar 2026 1 LKR = 66.8799 SLL 1 SLL = 0.015 LKR
24 mar 2026 1 LKR = 66.6953 SLL 1 SLL = 0.015 LKR
25 mar 2026 1 LKR = 66.6375 SLL 1 SLL = 0.015 LKR
26 mar 2026 1 LKR = 66.7204 SLL 1 SLL = 0.015 LKR
27 mar 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
28 mar 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
29 mar 2026 1 LKR = 66.7872 SLL 1 SLL = 0.015 LKR
30 mar 2026 1 LKR = 66.5086 SLL 1 SLL = 0.015 LKR
31 mar 2026 1 LKR = 66.5026 SLL 1 SLL = 0.015 LKR

Apr 2026

DataLKR-SLLSLL-LKR
01 kwi 2026 1 LKR = 66.5335 SLL 1 SLL = 0.015 LKR
02 kwi 2026 1 LKR = 66.4585 SLL 1 SLL = 0.015 LKR
03 kwi 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
04 kwi 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
05 kwi 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
06 kwi 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
07 kwi 2026 1 LKR = 66.4414 SLL 1 SLL = 0.0151 LKR
08 kwi 2026 1 LKR = 66.5683 SLL 1 SLL = 0.015 LKR
13 kwi 2026 1 LKR = 66.4798 SLL 1 SLL = 0.015 LKR
14 kwi 2026 1 LKR = 66.4723 SLL 1 SLL = 0.015 LKR
15 kwi 2026 1 LKR = 66.4682 SLL 1 SLL = 0.015 LKR
16 kwi 2026 1 LKR = 66.4259 SLL 1 SLL = 0.0151 LKR
17 kwi 2026 1 LKR = 66.3538 SLL 1 SLL = 0.0151 LKR
18 kwi 2026 1 LKR = 66.2264 SLL 1 SLL = 0.0151 LKR
19 kwi 2026 1 LKR = 66.2264 SLL 1 SLL = 0.0151 LKR
20 kwi 2026 1 LKR = 66.2793 SLL 1 SLL = 0.0151 LKR
21 kwi 2026 1 LKR = 66.2469 SLL 1 SLL = 0.0151 LKR
22 kwi 2026 1 LKR = 65.9588 SLL 1 SLL = 0.0152 LKR
23 kwi 2026 1 LKR = 65.7645 SLL 1 SLL = 0.0152 LKR
24 kwi 2026 1 LKR = 65.8003 SLL 1 SLL = 0.0152 LKR
25 kwi 2026 1 LKR = 65.8933 SLL 1 SLL = 0.0152 LKR
26 kwi 2026 1 LKR = 65.8933 SLL 1 SLL = 0.0152 LKR
27 kwi 2026 1 LKR = 65.8624 SLL 1 SLL = 0.0152 LKR
28 kwi 2026 1 LKR = 65.7999 SLL 1 SLL = 0.0152 LKR
29 kwi 2026 1 LKR = 65.6119 SLL 1 SLL = 0.0152 LKR
30 kwi 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR

May 2026

DataLKR-SLLSLL-LKR
01 maj 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR
02 maj 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR
03 maj 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR
04 maj 2026 1 LKR = 65.6103 SLL 1 SLL = 0.0152 LKR
05 maj 2026 1 LKR = 65.5048 SLL 1 SLL = 0.0153 LKR
06 maj 2026 1 LKR = 65.4844 SLL 1 SLL = 0.0153 LKR
07 maj 2026 1 LKR = 65.1011 SLL 1 SLL = 0.0154 LKR
08 maj 2026 1 LKR = 65.1397 SLL 1 SLL = 0.0154 LKR
09 maj 2026 1 LKR = 65.3058 SLL 1 SLL = 0.0153 LKR
10 maj 2026 1 LKR = 65.3058 SLL 1 SLL = 0.0153 LKR
11 maj 2026 1 LKR = 65.1202 SLL 1 SLL = 0.0154 LKR
12 maj 2026 1 LKR = 64.9234 SLL 1 SLL = 0.0154 LKR
13 maj 2026 1 LKR = 64.6117 SLL 1 SLL = 0.0155 LKR
14 maj 2026 1 LKR = 64.4579 SLL 1 SLL = 0.0155 LKR
15 maj 2026 1 LKR = 63.8069 SLL 1 SLL = 0.0157 LKR
16 maj 2026 1 LKR = 63.7091 SLL 1 SLL = 0.0157 LKR
17 maj 2026 1 LKR = 63.7091 SLL 1 SLL = 0.0157 LKR
18 maj 2026 1 LKR = 62.9575 SLL 1 SLL = 0.0159 LKR
19 maj 2026 1 LKR = 63.4455 SLL 1 SLL = 0.0158 LKR
20 maj 2026 1 LKR = 60.8512 SLL 1 SLL = 0.0164 LKR
21 maj 2026 1 LKR = 60.7118 SLL 1 SLL = 0.0165 LKR
22 maj 2026 1 LKR = 62.6728 SLL 1 SLL = 0.016 LKR
23 maj 2026 1 LKR = 62.7534 SLL 1 SLL = 0.0159 LKR
24 maj 2026 1 LKR = 62.7534 SLL 1 SLL = 0.0159 LKR
25 maj 2026 1 LKR = 64.7235 SLL 1 SLL = 0.0155 LKR
26 maj 2026 1 LKR = 64.4754 SLL 1 SLL = 0.0155 LKR
27 maj 2026 1 LKR = 63.1554 SLL 1 SLL = 0.0158 LKR
28 maj 2026 1 LKR = 63.8602 SLL 1 SLL = 0.0157 LKR
29 maj 2026 1 LKR = 63.5372 SLL 1 SLL = 0.0157 LKR
30 maj 2026 1 LKR = 63.5372 SLL 1 SLL = 0.0157 LKR
31 maj 2026 1 LKR = 63.5372 SLL 1 SLL = 0.0157 LKR

Jun 2026

DataLKR-SLLSLL-LKR
01 cze 2026 1 LKR = 63.3626 SLL 1 SLL = 0.0158 LKR
02 cze 2026 1 LKR = 63.3626 SLL 1 SLL = 0.0158 LKR

Informacje nt. kursów wymiany LKR-SLL oraz SLL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats