currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-SRD oraz SRD-LKR – 2025

Kursy wymiany LKR-SRD oraz SRD-LKR – 2025

Kursy wymiany LKR-SRD oraz SRD-LKR

Sprawdź poniżej kurs wymiany LKR-SRD oraz SRD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,1214 SRD
1 SRD = 8,2341 LKR

Jan 2025

DataLKR-SRDSRD-LKR
01 sty 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2868 LKR
02 sty 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3128 LKR
03 sty 2025 1 LKR = 0.1194 SRD 1 SRD = 8.3755 LKR
04 sty 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
05 sty 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
06 sty 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4488 LKR
07 sty 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4559 LKR
08 sty 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4479 LKR
09 sty 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3936 LKR
10 sty 2025 1 LKR = 0.119 SRD 1 SRD = 8.4011 LKR
11 sty 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
12 sty 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
13 sty 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3987 LKR
14 sty 2025 1 LKR = 0.119 SRD 1 SRD = 8.4014 LKR
15 sty 2025 1 LKR = 0.1188 SRD 1 SRD = 8.42 LKR
16 sty 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4458 LKR
17 sty 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4468 LKR
18 sty 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
19 sty 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
20 sty 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4678 LKR
21 sty 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4837 LKR
22 sty 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4262 LKR
23 sty 2025 1 LKR = 0.1174 SRD 1 SRD = 8.5165 LKR
24 sty 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4987 LKR
25 sty 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
26 sty 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
27 sty 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5035 LKR
28 sty 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4659 LKR
29 sty 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4515 LKR
30 sty 2025 1 LKR = 0.118 SRD 1 SRD = 8.4712 LKR
31 sty 2025 1 LKR = 0.1178 SRD 1 SRD = 8.486 LKR

Feb 2025

DataLKR-SRDSRD-LKR
01 lut 2025 1 LKR = 0.1178 SRD 1 SRD = 8.4873 LKR
02 lut 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5014 LKR
03 lut 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5309 LKR
04 lut 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5323 LKR
05 lut 2025 1 LKR = 0.1175 SRD 1 SRD = 8.5075 LKR
06 lut 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4982 LKR
07 lut 2025 1 LKR = 0.118 SRD 1 SRD = 8.4733 LKR
08 lut 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
09 lut 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
10 lut 2025 1 LKR = 0.1182 SRD 1 SRD = 8.4621 LKR
11 lut 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4476 LKR
12 lut 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4529 LKR
13 lut 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4192 LKR
14 lut 2025 1 LKR = 0.1196 SRD 1 SRD = 8.3637 LKR
15 lut 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
16 lut 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
17 lut 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3942 LKR
18 lut 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4179 LKR
19 lut 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4263 LKR
20 lut 2025 1 LKR = 0.1193 SRD 1 SRD = 8.3827 LKR
21 lut 2025 1 LKR = 0.12 SRD 1 SRD = 8.335 LKR
22 lut 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
23 lut 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
24 lut 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3109 LKR
25 lut 2025 1 LKR = 0.12 SRD 1 SRD = 8.3321 LKR
26 lut 2025 1 LKR = 0.1199 SRD 1 SRD = 8.3404 LKR
27 lut 2025 1 LKR = 0.1201 SRD 1 SRD = 8.3271 LKR
28 lut 2025 1 LKR = 0.12 SRD 1 SRD = 8.3327 LKR

Mar 2025

DataLKR-SRDSRD-LKR
01 mar 2025 1 LKR = 0.1204 SRD 1 SRD = 8.3024 LKR
02 mar 2025 1 LKR = 0.1197 SRD 1 SRD = 8.3537 LKR
03 mar 2025 1 LKR = 0.1198 SRD 1 SRD = 8.3493 LKR
04 mar 2025 1 LKR = 0.1205 SRD 1 SRD = 8.3013 LKR
05 mar 2025 1 LKR = 0.1211 SRD 1 SRD = 8.2603 LKR
06 mar 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2849 LKR
07 mar 2025 1 LKR = 0.1209 SRD 1 SRD = 8.2684 LKR
08 mar 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2472 LKR
09 mar 2025 1 LKR = 0.121 SRD 1 SRD = 8.2619 LKR
10 mar 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3166 LKR
11 mar 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2454 LKR
12 mar 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2456 LKR
13 mar 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1649 LKR
14 mar 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1509 LKR
15 mar 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1418 LKR
16 mar 2025 1 LKR = 0.1225 SRD 1 SRD = 8.164 LKR
17 mar 2025 1 LKR = 0.1225 SRD 1 SRD = 8.163 LKR
18 mar 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1049 LKR
19 mar 2025 1 LKR = 0.123 SRD 1 SRD = 8.1332 LKR
20 mar 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
21 mar 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1094 LKR
22 mar 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1334 LKR
23 mar 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1028 LKR
24 mar 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0982 LKR
25 mar 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0908 LKR
26 mar 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1563 LKR
27 mar 2025 1 LKR = 0.1228 SRD 1 SRD = 8.145 LKR
28 mar 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1259 LKR
29 mar 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0911 LKR
30 mar 2025 1 LKR = 0.123 SRD 1 SRD = 8.1273 LKR
31 mar 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1036 LKR

Apr 2025

DataLKR-SRDSRD-LKR
01 kwi 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0819 LKR
02 kwi 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0846 LKR
03 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0423 LKR
04 kwi 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0935 LKR
05 kwi 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
06 kwi 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
07 kwi 2025 1 LKR = 0.123 SRD 1 SRD = 8.1311 LKR
08 kwi 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1125 LKR
09 kwi 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1618 LKR
10 kwi 2025 1 LKR = 0.123 SRD 1 SRD = 8.1331 LKR
11 kwi 2025 1 LKR = 0.1234 SRD 1 SRD = 8.102 LKR
12 kwi 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0349 LKR
13 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1248 LKR
14 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1215 LKR
15 kwi 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0313 LKR
16 kwi 2025 1 LKR = 0.123 SRD 1 SRD = 8.1329 LKR
17 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0436 LKR
18 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
19 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
20 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
21 kwi 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
22 kwi 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0722 LKR
23 kwi 2025 1 LKR = 0.123 SRD 1 SRD = 8.1306 LKR
24 kwi 2025 1 LKR = 0.1229 SRD 1 SRD = 8.134 LKR
25 kwi 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1394 LKR
26 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
27 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
28 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1229 LKR
29 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1266 LKR
30 kwi 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1214 LKR

May 2025

DataLKR-SRDSRD-LKR
01 maj 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1488 LKR
02 maj 2025 1 LKR = 0.123 SRD 1 SRD = 8.1286 LKR
03 maj 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
04 maj 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
05 maj 2025 1 LKR = 0.123 SRD 1 SRD = 8.1269 LKR
06 maj 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1261 LKR
07 maj 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1246 LKR
08 maj 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1181 LKR
09 maj 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2374 LKR
10 maj 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
11 maj 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
12 maj 2025 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
13 maj 2025 1 LKR = 0.1212 SRD 1 SRD = 8.252 LKR
14 maj 2025 1 LKR = 0.1221 SRD 1 SRD = 8.1893 LKR
15 maj 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2059 LKR
16 maj 2025 1 LKR = 0.1215 SRD 1 SRD = 8.2299 LKR
17 maj 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
18 maj 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
19 maj 2025 1 LKR = 0.122 SRD 1 SRD = 8.199 LKR
20 maj 2025 1 LKR = 0.1212 SRD 1 SRD = 8.2514 LKR
21 maj 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1727 LKR
22 maj 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1585 LKR
23 maj 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1714 LKR
24 maj 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
25 maj 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
26 maj 2025 1 LKR = 0.124 SRD 1 SRD = 8.0621 LKR
27 maj 2025 1 LKR = 0.1223 SRD 1 SRD = 8.1796 LKR
28 maj 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1337 LKR
29 maj 2025 1 LKR = 0.1241 SRD 1 SRD = 8.0583 LKR
30 maj 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0451 LKR
31 maj 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR

Jun 2025

DataLKR-SRDSRD-LKR
01 cze 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR
02 cze 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0426 LKR
03 cze 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0397 LKR
04 cze 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0535 LKR
05 cze 2025 1 LKR = 0.1238 SRD 1 SRD = 8.075 LKR
06 cze 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0983 LKR
07 cze 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
08 cze 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
09 cze 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0944 LKR
10 cze 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0311 LKR
11 cze 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0158 LKR
12 cze 2025 1 LKR = 0.1249 SRD 1 SRD = 8.0076 LKR
13 cze 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0126 LKR
14 cze 2025 1 LKR = 0.1259 SRD 1 SRD = 7.9436 LKR

Informacje nt. kursów wymiany LKR-SRD oraz SRD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats