> Kursy wymiany LKR-SRD oraz SRD-LKR – 2026

Kursy wymiany LKR-SRD oraz SRD-LKR – 2026

Kursy wymiany LKR-SRD oraz SRD-LKR

Sprawdź poniżej kurs wymiany LKR-SRD oraz SRD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,1195 SRD

1 SRD = 8,3698 LKR

1 rok 2 lata 3 lata

LKR na SRDSRD na LKR

Jan 2026

Data	LKR-SRD	SRD-LKR
01 sty 2026	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
02 sty 2026	1 LKR = 0.1231 SRD	1 SRD = 8.1235 LKR
03 sty 2026	1 LKR = 0.1232 SRD	1 SRD = 8.12 LKR
04 sty 2026	1 LKR = 0.1232 SRD	1 SRD = 8.12 LKR
05 sty 2026	1 LKR = 0.123 SRD	1 SRD = 8.1294 LKR
06 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1031 LKR
07 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1006 LKR
08 sty 2026	1 LKR = 0.1236 SRD	1 SRD = 8.0889 LKR
09 sty 2026	1 LKR = 0.1238 SRD	1 SRD = 8.0756 LKR
10 sty 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0966 LKR
11 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1015 LKR
12 sty 2026	1 LKR = 0.1236 SRD	1 SRD = 8.0907 LKR
13 sty 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0998 LKR
14 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1069 LKR
15 sty 2026	1 LKR = 0.1238 SRD	1 SRD = 8.0794 LKR
16 sty 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0962 LKR
17 sty 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0859 LKR
18 sty 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0859 LKR
19 sty 2026	1 LKR = 0.1239 SRD	1 SRD = 8.0723 LKR
20 sty 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0839 LKR
21 sty 2026	1 LKR = 0.1238 SRD	1 SRD = 8.078 LKR
22 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1056 LKR
23 sty 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1038 LKR
24 sty 2026	1 LKR = 0.124 SRD	1 SRD = 8.0643 LKR
25 sty 2026	1 LKR = 0.124 SRD	1 SRD = 8.0643 LKR
26 sty 2026	1 LKR = 0.1231 SRD	1 SRD = 8.1225 LKR
27 sty 2026	1 LKR = 0.1233 SRD	1 SRD = 8.1116 LKR
28 sty 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
29 sty 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1335 LKR
30 sty 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1388 LKR
31 sty 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1904 LKR

Feb 2026

Data	LKR-SRD	SRD-LKR
01 lut 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1923 LKR
02 lut 2026	1 LKR = 0.1227 SRD	1 SRD = 8.1472 LKR
03 lut 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1362 LKR
04 lut 2026	1 LKR = 0.1232 SRD	1 SRD = 8.116 LKR
05 lut 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1688 LKR
06 lut 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1697 LKR
07 lut 2026	1 LKR = 0.1226 SRD	1 SRD = 8.1569 LKR
08 lut 2026	1 LKR = 0.1226 SRD	1 SRD = 8.1569 LKR
09 lut 2026	1 LKR = 0.1223 SRD	1 SRD = 8.179 LKR
10 lut 2026	1 LKR = 0.1228 SRD	1 SRD = 8.1465 LKR
11 lut 2026	1 LKR = 0.1225 SRD	1 SRD = 8.1655 LKR
12 lut 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1917 LKR
13 lut 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1851 LKR
14 lut 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1817 LKR
15 lut 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1817 LKR
16 lut 2026	1 LKR = 0.122 SRD	1 SRD = 8.1947 LKR
17 lut 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1871 LKR
18 lut 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2016 LKR
19 lut 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2099 LKR
20 lut 2026	1 LKR = 0.1216 SRD	1 SRD = 8.2249 LKR
21 lut 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2027 LKR
22 lut 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2027 LKR
23 lut 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2108 LKR
24 lut 2026	1 LKR = 0.1215 SRD	1 SRD = 8.2336 LKR
25 lut 2026	1 LKR = 0.1223 SRD	1 SRD = 8.178 LKR
26 lut 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1723 LKR
27 lut 2026	1 LKR = 0.1223 SRD	1 SRD = 8.1779 LKR
28 lut 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1847 LKR

Mar 2026

Data	LKR-SRD	SRD-LKR
01 mar 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1847 LKR
02 mar 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2067 LKR
03 mar 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2089 LKR
04 mar 2026	1 LKR = 0.1212 SRD	1 SRD = 8.2541 LKR
05 mar 2026	1 LKR = 0.1208 SRD	1 SRD = 8.2799 LKR
06 mar 2026	1 LKR = 0.1212 SRD	1 SRD = 8.2491 LKR
07 mar 2026	1 LKR = 0.1217 SRD	1 SRD = 8.2177 LKR
08 mar 2026	1 LKR = 0.1217 SRD	1 SRD = 8.2177 LKR
09 mar 2026	1 LKR = 0.1209 SRD	1 SRD = 8.2713 LKR
10 mar 2026	1 LKR = 0.1211 SRD	1 SRD = 8.2591 LKR
11 mar 2026	1 LKR = 0.1208 SRD	1 SRD = 8.28 LKR
12 mar 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3055 LKR
13 mar 2026	1 LKR = 0.12 SRD	1 SRD = 8.3312 LKR
14 mar 2026	1 LKR = 0.1207 SRD	1 SRD = 8.288 LKR
15 mar 2026	1 LKR = 0.1207 SRD	1 SRD = 8.288 LKR
16 mar 2026	1 LKR = 0.1206 SRD	1 SRD = 8.2916 LKR
17 mar 2026	1 LKR = 0.1208 SRD	1 SRD = 8.2812 LKR
18 mar 2026	1 LKR = 0.1207 SRD	1 SRD = 8.2882 LKR
19 mar 2026	1 LKR = 0.1199 SRD	1 SRD = 8.3437 LKR
20 mar 2026	1 LKR = 0.1202 SRD	1 SRD = 8.3161 LKR
21 mar 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3072 LKR
22 mar 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3072 LKR
23 mar 2026	1 LKR = 0.1196 SRD	1 SRD = 8.3639 LKR
24 mar 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4209 LKR
25 mar 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4275 LKR
26 mar 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4168 LKR
27 mar 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3871 LKR
28 mar 2026	1 LKR = 0.1194 SRD	1 SRD = 8.3784 LKR
29 mar 2026	1 LKR = 0.1198 SRD	1 SRD = 8.3502 LKR
30 mar 2026	1 LKR = 0.1193 SRD	1 SRD = 8.3852 LKR
31 mar 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3859 LKR

Apr 2026

Data	LKR-SRD	SRD-LKR
01 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4329 LKR
02 kwi 2026	1 LKR = 0.1184 SRD	1 SRD = 8.4447 LKR
03 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
04 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
05 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
06 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
07 kwi 2026	1 LKR = 0.1183 SRD	1 SRD = 8.4498 LKR
08 kwi 2026	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
09 kwi 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3966 LKR
10 kwi 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3959 LKR
11 kwi 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4146 LKR
12 kwi 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4146 LKR
13 kwi 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4228 LKR
14 kwi 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4276 LKR
15 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4287 LKR
16 kwi 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4351 LKR
17 kwi 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4269 LKR
18 kwi 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
19 kwi 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
20 kwi 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3907 LKR
21 kwi 2026	1 LKR = 0.1183 SRD	1 SRD = 8.4524 LKR
22 kwi 2026	1 LKR = 0.1179 SRD	1 SRD = 8.484 LKR
23 kwi 2026	1 LKR = 0.1175 SRD	1 SRD = 8.5124 LKR
24 kwi 2026	1 LKR = 0.1174 SRD	1 SRD = 8.5212 LKR
25 kwi 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4945 LKR
26 kwi 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4945 LKR
27 kwi 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4985 LKR
28 kwi 2026	1 LKR = 0.1172 SRD	1 SRD = 8.529 LKR
29 kwi 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5306 LKR
30 kwi 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5335 LKR

May 2026

Data	LKR-SRD	SRD-LKR
01 maj 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
02 maj 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
03 maj 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
04 maj 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5324 LKR
05 maj 2026	1 LKR = 0.117 SRD	1 SRD = 8.5466 LKR
06 maj 2026	1 LKR = 0.117 SRD	1 SRD = 8.5445 LKR
07 maj 2026	1 LKR = 0.1161 SRD	1 SRD = 8.6099 LKR
08 maj 2026	1 LKR = 0.1163 SRD	1 SRD = 8.6002 LKR
09 maj 2026	1 LKR = 0.1165 SRD	1 SRD = 8.5857 LKR
10 maj 2026	1 LKR = 0.1165 SRD	1 SRD = 8.5857 LKR
11 maj 2026	1 LKR = 0.1161 SRD	1 SRD = 8.6102 LKR
12 maj 2026	1 LKR = 0.1158 SRD	1 SRD = 8.6352 LKR
13 maj 2026	1 LKR = 0.1148 SRD	1 SRD = 8.7116 LKR
14 maj 2026	1 LKR = 0.1143 SRD	1 SRD = 8.7466 LKR
15 maj 2026	1 LKR = 0.1132 SRD	1 SRD = 8.8327 LKR
16 maj 2026	1 LKR = 0.1138 SRD	1 SRD = 8.7882 LKR
17 maj 2026	1 LKR = 0.1138 SRD	1 SRD = 8.7882 LKR
18 maj 2026	1 LKR = 0.1124 SRD	1 SRD = 8.8931 LKR
19 maj 2026	1 LKR = 0.1126 SRD	1 SRD = 8.8782 LKR
20 maj 2026	1 LKR = 0.108 SRD	1 SRD = 9.2567 LKR
21 maj 2026	1 LKR = 0.1074 SRD	1 SRD = 9.3086 LKR
22 maj 2026	1 LKR = 0.1111 SRD	1 SRD = 9.0047 LKR
23 maj 2026	1 LKR = 0.1112 SRD	1 SRD = 8.9938 LKR
24 maj 2026	1 LKR = 0.1112 SRD	1 SRD = 8.9938 LKR
25 maj 2026	1 LKR = 0.1147 SRD	1 SRD = 8.7201 LKR
26 maj 2026	1 LKR = 0.1141 SRD	1 SRD = 8.7619 LKR
27 maj 2026	1 LKR = 0.1119 SRD	1 SRD = 8.9362 LKR
28 maj 2026	1 LKR = 0.1136 SRD	1 SRD = 8.8036 LKR
29 maj 2026	1 LKR = 0.1126 SRD	1 SRD = 8.8794 LKR
30 maj 2026	1 LKR = 0.1126 SRD	1 SRD = 8.8789 LKR
31 maj 2026	1 LKR = 0.1126 SRD	1 SRD = 8.8789 LKR

Jun 2026

Data	LKR-SRD	SRD-LKR
01 cze 2026	1 LKR = 0.1123 SRD	1 SRD = 8.9034 LKR
02 cze 2026	1 LKR = 0.1125 SRD	1 SRD = 8.8861 LKR

Informacje nt. kursów wymiany LKR-SRD oraz SRD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości