> Kursy wymiany LKR-STD oraz STD-LKR – 2025

Kursy wymiany LKR-STD oraz STD-LKR – 2025

Kursy wymiany LKR-STD oraz STD-LKR

Sprawdź poniżej kurs wymiany LKR-STD oraz STD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 69,5883 STD

1 STD = 0,0144 LKR

1 rok 2 lata 3 lata

LKR na STDSTD na LKR

Jan 2025

Data	LKR-STD	STD-LKR
01 sty 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 sty 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 sty 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 sty 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 sty 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 sty 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 sty 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 sty 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 sty 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 sty 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 sty 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 sty 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 sty 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 sty 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 sty 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 sty 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 sty 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 sty 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 sty 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 sty 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 sty 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 sty 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 sty 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 sty 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 sty 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 sty 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 sty 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 sty 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 sty 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 sty 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 sty 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Data	LKR-STD	STD-LKR
01 lut 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 lut 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 lut 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 lut 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 lut 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 lut 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 lut 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 lut 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 lut 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 lut 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 lut 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 lut 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 lut 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 lut 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 lut 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 lut 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 lut 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 lut 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 lut 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 lut 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 lut 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 lut 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 lut 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 lut 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 lut 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 lut 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 lut 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 lut 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Data	LKR-STD	STD-LKR
01 mar 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Data	LKR-STD	STD-LKR
01 kwi 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 kwi 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 kwi 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 kwi 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 kwi 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 kwi 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 kwi 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 kwi 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 kwi 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 kwi 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 kwi 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 kwi 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 kwi 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 kwi 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 kwi 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 kwi 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 kwi 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 kwi 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 kwi 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 kwi 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 kwi 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 kwi 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Data	LKR-STD	STD-LKR
01 maj 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 maj 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 maj 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 maj 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 maj 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 maj 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 maj 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 maj 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 maj 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 maj 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 maj 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 maj 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 maj 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 maj 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 maj 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 maj 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 maj 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 maj 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 maj 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 maj 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Data	LKR-STD	STD-LKR
01 cze 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 cze 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 cze 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 cze 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 cze 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 cze 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 cze 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 cze 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 cze 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 cze 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 cze 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 cze 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 cze 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR

Informacje nt. kursów wymiany LKR-STD oraz STD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości