> Kursy wymiany LKR-STD oraz STD-LKR – 2025

Kursy wymiany LKR-STD oraz STD-LKR – 2025

Kursy wymiany LKR-STD oraz STD-LKR

Sprawdź poniżej kurs wymiany LKR-STD oraz STD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 68,8872 STD

1 STD = 0,0145 LKR

1 rok 2 lata 3 lata

LKR na STDSTD na LKR

Jan 2025

Data	LKR-STD	STD-LKR
01 sty 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 sty 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 sty 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 sty 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 sty 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 sty 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 sty 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 sty 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 sty 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 sty 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 sty 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 sty 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 sty 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 sty 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 sty 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 sty 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 sty 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 sty 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 sty 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 sty 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 sty 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 sty 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 sty 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 sty 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 sty 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 sty 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 sty 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 sty 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 sty 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 sty 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 sty 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Data	LKR-STD	STD-LKR
01 lut 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 lut 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 lut 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 lut 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 lut 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 lut 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 lut 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 lut 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 lut 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 lut 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 lut 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 lut 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 lut 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 lut 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 lut 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 lut 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 lut 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 lut 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 lut 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 lut 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 lut 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 lut 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 lut 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 lut 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 lut 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 lut 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 lut 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 lut 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Data	LKR-STD	STD-LKR
01 mar 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Data	LKR-STD	STD-LKR
01 kwi 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 kwi 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 kwi 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 kwi 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 kwi 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 kwi 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 kwi 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 kwi 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 kwi 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 kwi 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 kwi 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 kwi 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 kwi 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 kwi 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 kwi 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 kwi 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 kwi 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 kwi 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 kwi 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 kwi 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 kwi 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 kwi 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 kwi 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 kwi 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Data	LKR-STD	STD-LKR
01 maj 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 maj 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 maj 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 maj 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 maj 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 maj 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 maj 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 maj 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 maj 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 maj 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 maj 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 maj 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 maj 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 maj 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 maj 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 maj 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 maj 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 maj 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 maj 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 maj 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Data	LKR-STD	STD-LKR
01 cze 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 cze 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 cze 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 cze 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 cze 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 cze 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 cze 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 cze 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 cze 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 cze 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 cze 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 cze 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 cze 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR
14 cze 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR
15 cze 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR
16 cze 2025	1 LKR = 68.7752 STD	1 STD = 0.0145 LKR
17 cze 2025	1 LKR = 68.8476 STD	1 STD = 0.0145 LKR
18 cze 2025	1 LKR = 68.9231 STD	1 STD = 0.0145 LKR
19 cze 2025	1 LKR = 68.9092 STD	1 STD = 0.0145 LKR
20 cze 2025	1 LKR = 68.8386 STD	1 STD = 0.0145 LKR
21 cze 2025	1 LKR = 68.8986 STD	1 STD = 0.0145 LKR
22 cze 2025	1 LKR = 68.8986 STD	1 STD = 0.0145 LKR
23 cze 2025	1 LKR = 68.8375 STD	1 STD = 0.0145 LKR
24 cze 2025	1 LKR = 68.9348 STD	1 STD = 0.0145 LKR
25 cze 2025	1 LKR = 69.0042 STD	1 STD = 0.0145 LKR
26 cze 2025	1 LKR = 68.935 STD	1 STD = 0.0145 LKR
27 cze 2025	1 LKR = 69.0466 STD	1 STD = 0.0145 LKR
28 cze 2025	1 LKR = 69.0669 STD	1 STD = 0.0145 LKR
29 cze 2025	1 LKR = 69.0669 STD	1 STD = 0.0145 LKR
30 cze 2025	1 LKR = 69.0326 STD	1 STD = 0.0145 LKR

Jul 2025

Data	LKR-STD	STD-LKR
01 lip 2025	1 LKR = 68.9685 STD	1 STD = 0.0145 LKR
02 lip 2025	1 LKR = 69.016 STD	1 STD = 0.0145 LKR
03 lip 2025	1 LKR = 68.9814 STD	1 STD = 0.0145 LKR
04 lip 2025	1 LKR = 69.0082 STD	1 STD = 0.0145 LKR
05 lip 2025	1 LKR = 68.9903 STD	1 STD = 0.0145 LKR
06 lip 2025	1 LKR = 68.9903 STD	1 STD = 0.0145 LKR
07 lip 2025	1 LKR = 68.7838 STD	1 STD = 0.0145 LKR
08 lip 2025	1 LKR = 68.8918 STD	1 STD = 0.0145 LKR
09 lip 2025	1 LKR = 68.8527 STD	1 STD = 0.0145 LKR
10 lip 2025	1 LKR = 68.8579 STD	1 STD = 0.0145 LKR
11 lip 2025	1 LKR = 68.8423 STD	1 STD = 0.0145 LKR
12 lip 2025	1 LKR = 68.8432 STD	1 STD = 0.0145 LKR
13 lip 2025	1 LKR = 68.8423 STD	1 STD = 0.0145 LKR
14 lip 2025	1 LKR = 68.7918 STD	1 STD = 0.0145 LKR
15 lip 2025	1 LKR = 68.7002 STD	1 STD = 0.0146 LKR
16 lip 2025	1 LKR = 68.6224 STD	1 STD = 0.0146 LKR
17 lip 2025	1 LKR = 68.6741 STD	1 STD = 0.0146 LKR
18 lip 2025	1 LKR = 68.6305 STD	1 STD = 0.0146 LKR
19 lip 2025	1 LKR = 68.5424 STD	1 STD = 0.0146 LKR
20 lip 2025	1 LKR = 68.5424 STD	1 STD = 0.0146 LKR
21 lip 2025	1 LKR = 68.6775 STD	1 STD = 0.0146 LKR
22 lip 2025	1 LKR = 68.6152 STD	1 STD = 0.0146 LKR
23 lip 2025	1 LKR = 68.6055 STD	1 STD = 0.0146 LKR
24 lip 2025	1 LKR = 68.5722 STD	1 STD = 0.0146 LKR
25 lip 2025	1 LKR = 68.544 STD	1 STD = 0.0146 LKR
26 lip 2025	1 LKR = 68.7174 STD	1 STD = 0.0146 LKR
27 lip 2025	1 LKR = 68.7174 STD	1 STD = 0.0146 LKR
28 lip 2025	1 LKR = 68.5284 STD	1 STD = 0.0146 LKR
29 lip 2025	1 LKR = 68.4481 STD	1 STD = 0.0146 LKR
30 lip 2025	1 LKR = 68.481 STD	1 STD = 0.0146 LKR
31 lip 2025	1 LKR = 68.5208 STD	1 STD = 0.0146 LKR

Aug 2025

Data	LKR-STD	STD-LKR
01 sie 2025	1 LKR = 68.7169 STD	1 STD = 0.0146 LKR
02 sie 2025	1 LKR = 69.7688 STD	1 STD = 0.0143 LKR
03 sie 2025	1 LKR = 69.7688 STD	1 STD = 0.0143 LKR
04 sie 2025	1 LKR = 68.863 STD	1 STD = 0.0145 LKR
05 sie 2025	1 LKR = 68.8032 STD	1 STD = 0.0145 LKR
06 sie 2025	1 LKR = 68.8007 STD	1 STD = 0.0145 LKR
07 sie 2025	1 LKR = 68.7602 STD	1 STD = 0.0145 LKR
08 sie 2025	1 LKR = 68.8723 STD	1 STD = 0.0145 LKR
09 sie 2025	1 LKR = 68.8723 STD	1 STD = 0.0145 LKR
10 sie 2025	1 LKR = 68.9075 STD	1 STD = 0.0145 LKR
11 sie 2025	1 LKR = 68.7922 STD	1 STD = 0.0145 LKR
12 sie 2025	1 LKR = 68.7318 STD	1 STD = 0.0145 LKR
13 sie 2025	1 LKR = 68.7317 STD	1 STD = 0.0145 LKR
14 sie 2025	1 LKR = 68.74 STD	1 STD = 0.0145 LKR
15 sie 2025	1 LKR = 68.74 STD	1 STD = 0.0145 LKR
16 sie 2025	1 LKR = 68.7893 STD	1 STD = 0.0145 LKR
17 sie 2025	1 LKR = 68.8687 STD	1 STD = 0.0145 LKR
18 sie 2025	1 LKR = 68.7722 STD	1 STD = 0.0145 LKR
19 sie 2025	1 LKR = 68.5927 STD	1 STD = 0.0146 LKR
20 sie 2025	1 LKR = 68.6147 STD	1 STD = 0.0146 LKR
21 sie 2025	1 LKR = 68.5889 STD	1 STD = 0.0146 LKR
22 sie 2025	1 LKR = 68.6104 STD	1 STD = 0.0146 LKR
23 sie 2025	1 LKR = 68.6104 STD	1 STD = 0.0146 LKR
24 sie 2025	1 LKR = 69.3432 STD	1 STD = 0.0144 LKR
25 sie 2025	1 LKR = 68.5716 STD	1 STD = 0.0146 LKR
26 sie 2025	1 LKR = 68.2957 STD	1 STD = 0.0146 LKR
27 sie 2025	1 LKR = 68.504 STD	1 STD = 0.0146 LKR
28 sie 2025	1 LKR = 68.4059 STD	1 STD = 0.0146 LKR
29 sie 2025	1 LKR = 68.5338 STD	1 STD = 0.0146 LKR
30 sie 2025	1 LKR = 68.6574 STD	1 STD = 0.0146 LKR
31 sie 2025	1 LKR = 68.6574 STD	1 STD = 0.0146 LKR

Sep 2025

Data	LKR-STD	STD-LKR
01 wrz 2025	1 LKR = 68.5878 STD	1 STD = 0.0146 LKR
02 wrz 2025	1 LKR = 68.4991 STD	1 STD = 0.0146 LKR
03 wrz 2025	1 LKR = 68.5152 STD	1 STD = 0.0146 LKR
04 wrz 2025	1 LKR = 68.4873 STD	1 STD = 0.0146 LKR
05 wrz 2025	1 LKR = 68.513 STD	1 STD = 0.0146 LKR
06 wrz 2025	1 LKR = 68.7285 STD	1 STD = 0.0146 LKR
07 wrz 2025	1 LKR = 68.7285 STD	1 STD = 0.0146 LKR
08 wrz 2025	1 LKR = 68.5734 STD	1 STD = 0.0146 LKR
09 wrz 2025	1 LKR = 68.5429 STD	1 STD = 0.0146 LKR
10 wrz 2025	1 LKR = 68.5469 STD	1 STD = 0.0146 LKR
11 wrz 2025	1 LKR = 68.6071 STD	1 STD = 0.0146 LKR
12 wrz 2025	1 LKR = 68.5783 STD	1 STD = 0.0146 LKR
13 wrz 2025	1 LKR = 68.6142 STD	1 STD = 0.0146 LKR
14 wrz 2025	1 LKR = 68.6142 STD	1 STD = 0.0146 LKR
15 wrz 2025	1 LKR = 68.5479 STD	1 STD = 0.0146 LKR
16 wrz 2025	1 LKR = 68.5216 STD	1 STD = 0.0146 LKR
17 wrz 2025	1 LKR = 68.8446 STD	1 STD = 0.0145 LKR
18 wrz 2025	1 LKR = 68.4861 STD	1 STD = 0.0146 LKR
19 wrz 2025	1 LKR = 68.4271 STD	1 STD = 0.0146 LKR
20 wrz 2025	1 LKR = 68.4271 STD	1 STD = 0.0146 LKR
21 wrz 2025	1 LKR = 68.3657 STD	1 STD = 0.0146 LKR
22 wrz 2025	1 LKR = 68.4067 STD	1 STD = 0.0146 LKR
23 wrz 2025	1 LKR = 68.4354 STD	1 STD = 0.0146 LKR
24 wrz 2025	1 LKR = 68.4313 STD	1 STD = 0.0146 LKR
25 wrz 2025	1 LKR = 68.3864 STD	1 STD = 0.0146 LKR
26 wrz 2025	1 LKR = 68.4428 STD	1 STD = 0.0146 LKR
27 wrz 2025	1 LKR = 68.6228 STD	1 STD = 0.0146 LKR
28 wrz 2025	1 LKR = 68.656 STD	1 STD = 0.0146 LKR
29 wrz 2025	1 LKR = 68.3715 STD	1 STD = 0.0146 LKR
30 wrz 2025	1 LKR = 68.3632 STD	1 STD = 0.0146 LKR

Oct 2025

Data	LKR-STD	STD-LKR
01 paź 2025	1 LKR = 68.4768 STD	1 STD = 0.0146 LKR
02 paź 2025	1 LKR = 68.4036 STD	1 STD = 0.0146 LKR
03 paź 2025	1 LKR = 68.3999 STD	1 STD = 0.0146 LKR
04 paź 2025	1 LKR = 68.4501 STD	1 STD = 0.0146 LKR
05 paź 2025	1 LKR = 68.4501 STD	1 STD = 0.0146 LKR
06 paź 2025	1 LKR = 68.4726 STD	1 STD = 0.0146 LKR
07 paź 2025	1 LKR = 68.3855 STD	1 STD = 0.0146 LKR
08 paź 2025	1 LKR = 68.3805 STD	1 STD = 0.0146 LKR
09 paź 2025	1 LKR = 68.4246 STD	1 STD = 0.0146 LKR
10 paź 2025	1 LKR = 68.3863 STD	1 STD = 0.0146 LKR
11 paź 2025	1 LKR = 68.7007 STD	1 STD = 0.0146 LKR
12 paź 2025	1 LKR = 68.7007 STD	1 STD = 0.0146 LKR
13 paź 2025	1 LKR = 68.4547 STD	1 STD = 0.0146 LKR
14 paź 2025	1 LKR = 68.3614 STD	1 STD = 0.0146 LKR
15 paź 2025	1 LKR = 68.3459 STD	1 STD = 0.0146 LKR
16 paź 2025	1 LKR = 68.2761 STD	1 STD = 0.0146 LKR
17 paź 2025	1 LKR = 68.3452 STD	1 STD = 0.0146 LKR
18 paź 2025	1 LKR = 68.156 STD	1 STD = 0.0147 LKR
19 paź 2025	1 LKR = 68.156 STD	1 STD = 0.0147 LKR
20 paź 2025	1 LKR = 68.3533 STD	1 STD = 0.0146 LKR
21 paź 2025	1 LKR = 68.3022 STD	1 STD = 0.0146 LKR
22 paź 2025	1 LKR = 68.2339 STD	1 STD = 0.0147 LKR
23 paź 2025	1 LKR = 68.1923 STD	1 STD = 0.0147 LKR
24 paź 2025	1 LKR = 68.1529 STD	1 STD = 0.0147 LKR
25 paź 2025	1 LKR = 68.1529 STD	1 STD = 0.0147 LKR
26 paź 2025	1 LKR = 68.2333 STD	1 STD = 0.0147 LKR
27 paź 2025	1 LKR = 68.0641 STD	1 STD = 0.0147 LKR
28 paź 2025	1 LKR = 67.9707 STD	1 STD = 0.0147 LKR
29 paź 2025	1 LKR = 67.9854 STD	1 STD = 0.0147 LKR
30 paź 2025	1 LKR = 68.0029 STD	1 STD = 0.0147 LKR
31 paź 2025	1 LKR = 67.9176 STD	1 STD = 0.0147 LKR

Nov 2025

Data	LKR-STD	STD-LKR
01 lis 2025	1 LKR = 68.1753 STD	1 STD = 0.0147 LKR
02 lis 2025	1 LKR = 68.1753 STD	1 STD = 0.0147 LKR
03 lis 2025	1 LKR = 67.997 STD	1 STD = 0.0147 LKR
04 lis 2025	1 LKR = 67.9172 STD	1 STD = 0.0147 LKR
05 lis 2025	1 LKR = 67.9514 STD	1 STD = 0.0147 LKR
06 lis 2025	1 LKR = 67.8931 STD	1 STD = 0.0147 LKR
07 lis 2025	1 LKR = 67.9325 STD	1 STD = 0.0147 LKR
08 lis 2025	1 LKR = 67.9325 STD	1 STD = 0.0147 LKR
09 lis 2025	1 LKR = 67.9325 STD	1 STD = 0.0147 LKR
10 lis 2025	1 LKR = 68.0975 STD	1 STD = 0.0147 LKR
11 lis 2025	1 LKR = 68.0504 STD	1 STD = 0.0147 LKR
12 lis 2025	1 LKR = 67.9552 STD	1 STD = 0.0147 LKR
13 lis 2025	1 LKR = 67.7402 STD	1 STD = 0.0148 LKR
14 lis 2025	1 LKR = 67.517 STD	1 STD = 0.0148 LKR
15 lis 2025	1 LKR = 67.5153 STD	1 STD = 0.0148 LKR
16 lis 2025	1 LKR = 67.5153 STD	1 STD = 0.0148 LKR
17 lis 2025	1 LKR = 67.4222 STD	1 STD = 0.0148 LKR
18 lis 2025	1 LKR = 67.2448 STD	1 STD = 0.0149 LKR
19 lis 2025	1 LKR = 67.1417 STD	1 STD = 0.0149 LKR
20 lis 2025	1 LKR = 67.1576 STD	1 STD = 0.0149 LKR
21 lis 2025	1 LKR = 67.2389 STD	1 STD = 0.0149 LKR
22 lis 2025	1 LKR = 67.3228 STD	1 STD = 0.0149 LKR
23 lis 2025	1 LKR = 67.3228 STD	1 STD = 0.0149 LKR
24 lis 2025	1 LKR = 67.2699 STD	1 STD = 0.0149 LKR
25 lis 2025	1 LKR = 67.2388 STD	1 STD = 0.0149 LKR
26 lis 2025	1 LKR = 67.2012 STD	1 STD = 0.0149 LKR
27 lis 2025	1 LKR = 67.207 STD	1 STD = 0.0149 LKR
28 lis 2025	1 LKR = 67.1674 STD	1 STD = 0.0149 LKR
29 lis 2025	1 LKR = 67.3547 STD	1 STD = 0.0148 LKR
30 lis 2025	1 LKR = 67.3547 STD	1 STD = 0.0148 LKR

Dec 2025

Data	LKR-STD	STD-LKR
01 gru 2025	1 LKR = 67.1053 STD	1 STD = 0.0149 LKR
02 gru 2025	1 LKR = 67.0042 STD	1 STD = 0.0149 LKR
03 gru 2025	1 LKR = 67.0403 STD	1 STD = 0.0149 LKR
04 gru 2025	1 LKR = 67.0402 STD	1 STD = 0.0149 LKR
05 gru 2025	1 LKR = 66.9027 STD	1 STD = 0.0149 LKR
06 gru 2025	1 LKR = 67.1044 STD	1 STD = 0.0149 LKR
07 gru 2025	1 LKR = 67.1044 STD	1 STD = 0.0149 LKR
08 gru 2025	1 LKR = 67.0727 STD	1 STD = 0.0149 LKR
09 gru 2025	1 LKR = 67.0142 STD	1 STD = 0.0149 LKR
10 gru 2025	1 LKR = 67.0271 STD	1 STD = 0.0149 LKR
11 gru 2025	1 LKR = 66.9457 STD	1 STD = 0.0149 LKR
12 gru 2025	1 LKR = 66.9668 STD	1 STD = 0.0149 LKR
13 gru 2025	1 LKR = 67.0902 STD	1 STD = 0.0149 LKR
14 gru 2025	1 LKR = 67.0902 STD	1 STD = 0.0149 LKR
15 gru 2025	1 LKR = 66.9596 STD	1 STD = 0.0149 LKR
16 gru 2025	1 LKR = 66.9574 STD	1 STD = 0.0149 LKR
17 gru 2025	1 LKR = 66.8738 STD	1 STD = 0.015 LKR
18 gru 2025	1 LKR = 66.8574 STD	1 STD = 0.015 LKR
19 gru 2025	1 LKR = 66.8477 STD	1 STD = 0.015 LKR
20 gru 2025	1 LKR = 66.846 STD	1 STD = 0.015 LKR

Informacje nt. kursów wymiany LKR-STD oraz STD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości