> Kursy wymiany LKR-STD oraz STD-LKR – 2026

Kursy wymiany LKR-STD oraz STD-LKR – 2026

Kursy wymiany LKR-STD oraz STD-LKR

Sprawdź poniżej kurs wymiany LKR-STD oraz STD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 65,668 STD

1 STD = 0,0152 LKR

1 rok 2 lata 3 lata

LKR na STDSTD na LKR

Jan 2026

Data	LKR-STD	STD-LKR
01 sty 2026	1 LKR = 66.7933 STD	1 STD = 0.015 LKR
02 sty 2026	1 LKR = 66.8276 STD	1 STD = 0.015 LKR
03 sty 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
04 sty 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
05 sty 2026	1 LKR = 66.7795 STD	1 STD = 0.015 LKR
06 sty 2026	1 LKR = 66.784 STD	1 STD = 0.015 LKR
07 sty 2026	1 LKR = 66.7087 STD	1 STD = 0.015 LKR
08 sty 2026	1 LKR = 66.9585 STD	1 STD = 0.0149 LKR
09 sty 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
10 sty 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
11 sty 2026	1 LKR = 66.8959 STD	1 STD = 0.0149 LKR
12 sty 2026	1 LKR = 66.9856 STD	1 STD = 0.0149 LKR
13 sty 2026	1 LKR = 66.9385 STD	1 STD = 0.0149 LKR
14 sty 2026	1 LKR = 66.8754 STD	1 STD = 0.015 LKR
15 sty 2026	1 LKR = 66.9023 STD	1 STD = 0.0149 LKR
16 sty 2026	1 LKR = 66.8194 STD	1 STD = 0.015 LKR
17 sty 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
18 sty 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
19 sty 2026	1 LKR = 66.845 STD	1 STD = 0.015 LKR
20 sty 2026	1 LKR = 66.8662 STD	1 STD = 0.015 LKR
21 sty 2026	1 LKR = 66.8808 STD	1 STD = 0.015 LKR
22 sty 2026	1 LKR = 66.8304 STD	1 STD = 0.015 LKR
23 sty 2026	1 LKR = 66.8331 STD	1 STD = 0.015 LKR
24 sty 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
25 sty 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
26 sty 2026	1 LKR = 66.8457 STD	1 STD = 0.015 LKR
27 sty 2026	1 LKR = 66.9289 STD	1 STD = 0.0149 LKR
28 sty 2026	1 LKR = 66.8768 STD	1 STD = 0.015 LKR
29 sty 2026	1 LKR = 66.8061 STD	1 STD = 0.015 LKR
30 sty 2026	1 LKR = 66.9185 STD	1 STD = 0.0149 LKR
31 sty 2026	1 LKR = 66.4141 STD	1 STD = 0.0151 LKR

Feb 2026

Data	LKR-STD	STD-LKR
01 lut 2026	1 LKR = 66.399 STD	1 STD = 0.0151 LKR
02 lut 2026	1 LKR = 66.7668 STD	1 STD = 0.015 LKR
03 lut 2026	1 LKR = 66.9014 STD	1 STD = 0.0149 LKR
04 lut 2026	1 LKR = 66.9106 STD	1 STD = 0.0149 LKR
05 lut 2026	1 LKR = 66.8651 STD	1 STD = 0.015 LKR
06 lut 2026	1 LKR = 66.8999 STD	1 STD = 0.0149 LKR
07 lut 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
08 lut 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
09 lut 2026	1 LKR = 66.9163 STD	1 STD = 0.0149 LKR
10 lut 2026	1 LKR = 66.9111 STD	1 STD = 0.0149 LKR
11 lut 2026	1 LKR = 66.8984 STD	1 STD = 0.0149 LKR
12 lut 2026	1 LKR = 66.8849 STD	1 STD = 0.015 LKR
13 lut 2026	1 LKR = 66.9349 STD	1 STD = 0.0149 LKR
14 lut 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
15 lut 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
16 lut 2026	1 LKR = 66.9009 STD	1 STD = 0.0149 LKR
17 lut 2026	1 LKR = 66.8954 STD	1 STD = 0.0149 LKR
18 lut 2026	1 LKR = 66.9384 STD	1 STD = 0.0149 LKR
19 lut 2026	1 LKR = 66.8712 STD	1 STD = 0.015 LKR
20 lut 2026	1 LKR = 66.887 STD	1 STD = 0.015 LKR
21 lut 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
22 lut 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
23 lut 2026	1 LKR = 66.9796 STD	1 STD = 0.0149 LKR
24 lut 2026	1 LKR = 66.8691 STD	1 STD = 0.015 LKR
25 lut 2026	1 LKR = 66.9478 STD	1 STD = 0.0149 LKR
26 lut 2026	1 LKR = 66.9809 STD	1 STD = 0.0149 LKR
27 lut 2026	1 LKR = 66.9624 STD	1 STD = 0.0149 LKR
28 lut 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR

Mar 2026

Data	LKR-STD	STD-LKR
01 mar 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR
02 mar 2026	1 LKR = 66.8596 STD	1 STD = 0.015 LKR
03 mar 2026	1 LKR = 66.7916 STD	1 STD = 0.015 LKR
04 mar 2026	1 LKR = 66.7075 STD	1 STD = 0.015 LKR
05 mar 2026	1 LKR = 66.5798 STD	1 STD = 0.015 LKR
06 mar 2026	1 LKR = 66.5247 STD	1 STD = 0.015 LKR
07 mar 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
08 mar 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
09 mar 2026	1 LKR = 66.4531 STD	1 STD = 0.015 LKR
10 mar 2026	1 LKR = 66.5327 STD	1 STD = 0.015 LKR
11 mar 2026	1 LKR = 66.5906 STD	1 STD = 0.015 LKR
12 mar 2026	1 LKR = 66.5028 STD	1 STD = 0.015 LKR
13 mar 2026	1 LKR = 66.4872 STD	1 STD = 0.015 LKR
14 mar 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
15 mar 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
16 mar 2026	1 LKR = 66.4817 STD	1 STD = 0.015 LKR
17 mar 2026	1 LKR = 66.5234 STD	1 STD = 0.015 LKR
18 mar 2026	1 LKR = 66.3727 STD	1 STD = 0.0151 LKR
19 mar 2026	1 LKR = 66.3723 STD	1 STD = 0.0151 LKR
20 mar 2026	1 LKR = 66.3674 STD	1 STD = 0.0151 LKR
21 mar 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
22 mar 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
23 mar 2026	1 LKR = 66.0138 STD	1 STD = 0.0151 LKR
24 mar 2026	1 LKR = 65.8317 STD	1 STD = 0.0152 LKR
25 mar 2026	1 LKR = 65.7746 STD	1 STD = 0.0152 LKR
26 mar 2026	1 LKR = 65.8565 STD	1 STD = 0.0152 LKR
27 mar 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
28 mar 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
29 mar 2026	1 LKR = 65.9224 STD	1 STD = 0.0152 LKR
30 mar 2026	1 LKR = 65.6474 STD	1 STD = 0.0152 LKR
31 mar 2026	1 LKR = 65.6415 STD	1 STD = 0.0152 LKR

Apr 2026

Data	LKR-STD	STD-LKR
01 kwi 2026	1 LKR = 65.672 STD	1 STD = 0.0152 LKR
02 kwi 2026	1 LKR = 65.5979 STD	1 STD = 0.0152 LKR
03 kwi 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
04 kwi 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
05 kwi 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
06 kwi 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
07 kwi 2026	1 LKR = 65.5811 STD	1 STD = 0.0152 LKR
08 kwi 2026	1 LKR = 65.7063 STD	1 STD = 0.0152 LKR
09 kwi 2026	1 LKR = 65.6399 STD	1 STD = 0.0152 LKR
10 kwi 2026	1 LKR = 65.6081 STD	1 STD = 0.0152 LKR
11 kwi 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
12 kwi 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
13 kwi 2026	1 LKR = 65.619 STD	1 STD = 0.0152 LKR
14 kwi 2026	1 LKR = 65.6116 STD	1 STD = 0.0152 LKR
15 kwi 2026	1 LKR = 65.6076 STD	1 STD = 0.0152 LKR
16 kwi 2026	1 LKR = 65.5658 STD	1 STD = 0.0153 LKR
17 kwi 2026	1 LKR = 65.4947 STD	1 STD = 0.0153 LKR
18 kwi 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
19 kwi 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
20 kwi 2026	1 LKR = 65.4211 STD	1 STD = 0.0153 LKR
21 kwi 2026	1 LKR = 65.3891 STD	1 STD = 0.0153 LKR
22 kwi 2026	1 LKR = 65.1048 STD	1 STD = 0.0154 LKR
23 kwi 2026	1 LKR = 64.913 STD	1 STD = 0.0154 LKR
24 kwi 2026	1 LKR = 64.9483 STD	1 STD = 0.0154 LKR
25 kwi 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
26 kwi 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
27 kwi 2026	1 LKR = 65.0096 STD	1 STD = 0.0154 LKR
28 kwi 2026	1 LKR = 64.9479 STD	1 STD = 0.0154 LKR
29 kwi 2026	1 LKR = 64.7623 STD	1 STD = 0.0154 LKR
30 kwi 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

May 2026

Data	LKR-STD	STD-LKR
01 maj 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
02 maj 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
03 maj 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
04 maj 2026	1 LKR = 64.7607 STD	1 STD = 0.0154 LKR
05 maj 2026	1 LKR = 64.6566 STD	1 STD = 0.0155 LKR
06 maj 2026	1 LKR = 64.6365 STD	1 STD = 0.0155 LKR
07 maj 2026	1 LKR = 64.2582 STD	1 STD = 0.0156 LKR
08 maj 2026	1 LKR = 64.2963 STD	1 STD = 0.0156 LKR
09 maj 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
10 maj 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
11 maj 2026	1 LKR = 64.277 STD	1 STD = 0.0156 LKR
12 maj 2026	1 LKR = 64.0828 STD	1 STD = 0.0156 LKR
13 maj 2026	1 LKR = 63.775 STD	1 STD = 0.0157 LKR
14 maj 2026	1 LKR = 63.6233 STD	1 STD = 0.0157 LKR
15 maj 2026	1 LKR = 62.9807 STD	1 STD = 0.0159 LKR
16 maj 2026	1 LKR = 62.8842 STD	1 STD = 0.0159 LKR
17 maj 2026	1 LKR = 62.8842 STD	1 STD = 0.0159 LKR
18 maj 2026	1 LKR = 62.1423 STD	1 STD = 0.0161 LKR
19 maj 2026	1 LKR = 62.624 STD	1 STD = 0.016 LKR
20 maj 2026	1 LKR = 60.0633 STD	1 STD = 0.0166 LKR
21 maj 2026	1 LKR = 59.9257 STD	1 STD = 0.0167 LKR
22 maj 2026	1 LKR = 61.8613 STD	1 STD = 0.0162 LKR
23 maj 2026	1 LKR = 61.9408 STD	1 STD = 0.0161 LKR
24 maj 2026	1 LKR = 61.9408 STD	1 STD = 0.0161 LKR
25 maj 2026	1 LKR = 63.8854 STD	1 STD = 0.0157 LKR
26 maj 2026	1 LKR = 63.6406 STD	1 STD = 0.0157 LKR
27 maj 2026	1 LKR = 62.3376 STD	1 STD = 0.016 LKR
28 maj 2026	1 LKR = 63.0333 STD	1 STD = 0.0159 LKR
29 maj 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR
30 maj 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR
31 maj 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR

Jun 2026

Data	LKR-STD	STD-LKR
01 cze 2026	1 LKR = 62.5421 STD	1 STD = 0.016 LKR
02 cze 2026	1 LKR = 62.5421 STD	1 STD = 0.016 LKR

Informacje nt. kursów wymiany LKR-STD oraz STD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości