> Kursy wymiany LKR-SVC oraz SVC-LKR – 2025

Kursy wymiany LKR-SVC oraz SVC-LKR – 2025

Kursy wymiany LKR-SVC oraz SVC-LKR

Sprawdź poniżej kurs wymiany LKR-SVC oraz SVC-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0294 SVC

1 SVC = 33,9894 LKR

1 rok 2 lata 3 lata

LKR na SVCSVC na LKR

Jan 2025

Data	LKR-SVC	SVC-LKR
01 sty 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 sty 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 sty 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 sty 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 sty 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 sty 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 sty 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 sty 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 sty 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 sty 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 sty 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 sty 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 sty 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 sty 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 sty 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 sty 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 sty 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 sty 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 sty 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 sty 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Data	LKR-SVC	SVC-LKR
01 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 lut 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 lut 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 lut 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 lut 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 lut 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 lut 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 lut 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 lut 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 lut 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Data	LKR-SVC	SVC-LKR
01 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Data	LKR-SVC	SVC-LKR
01 kwi 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 kwi 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 kwi 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 kwi 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 kwi 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 kwi 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 kwi 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 kwi 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 kwi 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 kwi 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 kwi 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 kwi 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 kwi 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Data	LKR-SVC	SVC-LKR
01 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 maj 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 maj 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3876 LKR
21 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2379 LKR
22 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2136 LKR
23 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
24 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
25 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
26 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2526 LKR
27 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2636 LKR
28 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2294 LKR
29 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2072 LKR
30 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
31 maj 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Jun 2025

Data	LKR-SVC	SVC-LKR
01 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
02 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2351 LKR
03 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2116 LKR
04 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.207 LKR
05 cze 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1876 LKR
06 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1889 LKR
07 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
08 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
09 cze 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1743 LKR
10 cze 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1817 LKR
11 cze 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1602 LKR
12 cze 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1829 LKR
13 cze 2025	1 LKR = 0.0292 SVC	1 SVC = 34.219 LKR

Informacje nt. kursów wymiany LKR-SVC oraz SVC-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości