> Kursy wymiany LKR-SVC oraz SVC-LKR – 2026

Kursy wymiany LKR-SVC oraz SVC-LKR – 2026

Kursy wymiany LKR-SVC oraz SVC-LKR

Sprawdź poniżej kurs wymiany LKR-SVC oraz SVC-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0278 SVC

1 SVC = 36,0326 LKR

1 rok 2 lata 3 lata

LKR na SVCSVC na LKR

Jan 2026

Data	LKR-SVC	SVC-LKR
01 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
02 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
03 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
04 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
05 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4241 LKR
06 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4351 LKR
07 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4409 LKR
08 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3135 LKR
09 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
10 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
11 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3327 LKR
12 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3264 LKR
13 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3334 LKR
14 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3722 LKR
15 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.365 LKR
16 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
17 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
18 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
19 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.403 LKR
20 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3929 LKR
21 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
22 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4048 LKR
23 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.3996 LKR
24 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
25 sty 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
26 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3837 LKR
27 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3893 LKR
28 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
29 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
30 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3445 LKR
31 sty 2026	1 LKR = 0.0283 SVC	1 SVC = 35.345 LKR

Feb 2026

Data	LKR-SVC	SVC-LKR
01 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3448 LKR
02 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3901 LKR
03 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3733 LKR
04 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3729 LKR
05 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3687 LKR
06 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3585 LKR
07 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
08 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
09 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3708 LKR
10 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3628 LKR
11 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3512 LKR
12 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3572 LKR
13 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
14 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
15 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
16 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3483 LKR
17 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3602 LKR
18 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.352 LKR
19 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3551 LKR
20 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3609 LKR
21 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
22 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
23 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3622 LKR
24 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3626 LKR
25 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3544 LKR
26 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3141 LKR
27 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
28 lut 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR

Mar 2026

Data	LKR-SVC	SVC-LKR
01 mar 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
02 mar 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3387 LKR
03 mar 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4285 LKR
04 mar 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4894 LKR
05 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5329 LKR
06 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5534 LKR
07 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
08 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
09 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5951 LKR
10 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5247 LKR
11 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5314 LKR
12 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5316 LKR
13 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.564 LKR
14 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
15 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
16 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5869 LKR
17 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5907 LKR
18 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5879 LKR
19 mar 2026	1 LKR = 0.0281 SVC	1 SVC = 35.6236 LKR
20 mar 2026	1 LKR = 0.028 SVC	1 SVC = 35.6522 LKR
21 mar 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
22 mar 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
23 mar 2026	1 LKR = 0.0279 SVC	1 SVC = 35.889 LKR
24 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9228 LKR
25 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9417 LKR
26 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9424 LKR
27 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
28 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
29 mar 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0016 LKR
30 mar 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0366 LKR
31 mar 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0527 LKR

Apr 2026

Data	LKR-SVC	SVC-LKR
01 kwi 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0276 LKR
02 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0556 LKR
03 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
04 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
05 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
06 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
07 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0625 LKR
08 kwi 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0231 LKR
09 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0616 LKR
10 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
11 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
12 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
13 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0643 LKR
14 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0634 LKR
15 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0572 LKR
16 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0986 LKR
17 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
18 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
19 kwi 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
20 kwi 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1666 LKR
21 kwi 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1763 LKR
22 kwi 2026	1 LKR = 0.0275 SVC	1 SVC = 36.314 LKR
23 kwi 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3143 LKR
24 kwi 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4305 LKR
25 kwi 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
26 kwi 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
27 kwi 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3719 LKR
28 kwi 2026	1 LKR = 0.0275 SVC	1 SVC = 36.4279 LKR
29 kwi 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5128 LKR
30 kwi 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR

May 2026

Data	LKR-SVC	SVC-LKR
01 maj 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
02 maj 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
03 maj 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
04 maj 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5142 LKR
05 maj 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5731 LKR
06 maj 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5875 LKR
07 maj 2026	1 LKR = 0.0272 SVC	1 SVC = 36.8006 LKR
08 maj 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
09 maj 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
10 maj 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
11 maj 2026	1 LKR = 0.0272 SVC	1 SVC = 36.813 LKR
12 maj 2026	1 LKR = 0.0271 SVC	1 SVC = 36.9154 LKR
13 maj 2026	1 LKR = 0.027 SVC	1 SVC = 37.0911 LKR
14 maj 2026	1 LKR = 0.0269 SVC	1 SVC = 37.1742 LKR
15 maj 2026	1 LKR = 0.0266 SVC	1 SVC = 37.5439 LKR
16 maj 2026	1 LKR = 0.0266 SVC	1 SVC = 37.5434 LKR
17 maj 2026	1 LKR = 0.0266 SVC	1 SVC = 37.5434 LKR
18 maj 2026	1 LKR = 0.0263 SVC	1 SVC = 38.0698 LKR
19 maj 2026	1 LKR = 0.0265 SVC	1 SVC = 37.7666 LKR
20 maj 2026	1 LKR = 0.0254 SVC	1 SVC = 39.3715 LKR
21 maj 2026	1 LKR = 0.0253 SVC	1 SVC = 39.4872 LKR
22 maj 2026	1 LKR = 0.0262 SVC	1 SVC = 38.2282 LKR
23 maj 2026	1 LKR = 0.0262 SVC	1 SVC = 38.2282 LKR
24 maj 2026	1 LKR = 0.0262 SVC	1 SVC = 38.2282 LKR
25 maj 2026	1 LKR = 0.027 SVC	1 SVC = 37.0269 LKR
26 maj 2026	1 LKR = 0.0269 SVC	1 SVC = 37.1746 LKR
27 maj 2026	1 LKR = 0.0264 SVC	1 SVC = 37.9497 LKR
28 maj 2026	1 LKR = 0.0266 SVC	1 SVC = 37.5436 LKR
29 maj 2026	1 LKR = 0.0265 SVC	1 SVC = 37.7136 LKR
30 maj 2026	1 LKR = 0.0265 SVC	1 SVC = 37.7136 LKR
31 maj 2026	1 LKR = 0.0265 SVC	1 SVC = 37.7136 LKR

Jun 2026

Data	LKR-SVC	SVC-LKR
01 cze 2026	1 LKR = 0.0264 SVC	1 SVC = 37.813 LKR
02 cze 2026	1 LKR = 0.0264 SVC	1 SVC = 37.813 LKR

Informacje nt. kursów wymiany LKR-SVC oraz SVC-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości