currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-THB oraz THB-LKR – 2026

Kursy wymiany LKR-THB oraz THB-LKR – 2026

Kursy wymiany LKR-THB oraz THB-LKR

Sprawdź poniżej kurs wymiany LKR-THB oraz THB-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,1014 THB
1 THB = 9,8643 LKR

Jan 2026

DataLKR-THBTHB-LKR
01 sty 2026 1 LKR = 0.1016 THB 1 THB = 9.8412 LKR
02 sty 2026 1 LKR = 0.1014 THB 1 THB = 9.8663 LKR
03 sty 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
04 sty 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
05 sty 2026 1 LKR = 0.1011 THB 1 THB = 9.8956 LKR
06 sty 2026 1 LKR = 0.1009 THB 1 THB = 9.9106 LKR
07 sty 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
08 sty 2026 1 LKR = 0.102 THB 1 THB = 9.802 LKR
09 sty 2026 1 LKR = 0.1018 THB 1 THB = 9.8269 LKR
10 sty 2026 1 LKR = 0.1017 THB 1 THB = 9.8288 LKR
11 sty 2026 1 LKR = 0.1015 THB 1 THB = 9.8521 LKR
12 sty 2026 1 LKR = 0.1012 THB 1 THB = 9.8806 LKR
13 sty 2026 1 LKR = 0.1018 THB 1 THB = 9.8235 LKR
14 sty 2026 1 LKR = 0.1016 THB 1 THB = 9.8421 LKR
15 sty 2026 1 LKR = 0.1014 THB 1 THB = 9.8592 LKR
16 sty 2026 1 LKR = 0.1015 THB 1 THB = 9.8526 LKR
17 sty 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
18 sty 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
19 sty 2026 1 LKR = 0.1009 THB 1 THB = 9.9071 LKR
20 sty 2026 1 LKR = 0.1004 THB 1 THB = 9.9645 LKR
21 sty 2026 1 LKR = 0.1005 THB 1 THB = 9.9543 LKR
22 sty 2026 1 LKR = 0.1011 THB 1 THB = 9.8887 LKR
23 sty 2026 1 LKR = 0.1006 THB 1 THB = 9.9358 LKR
24 sty 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
25 sty 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
26 sty 2026 1 LKR = 0.1005 THB 1 THB = 9.9498 LKR
27 sty 2026 1 LKR = 0.1004 THB 1 THB = 9.9595 LKR
28 sty 2026 1 LKR = 0.1005 THB 1 THB = 9.9479 LKR
29 sty 2026 1 LKR = 0.1007 THB 1 THB = 9.93 LKR
30 sty 2026 1 LKR = 0.1016 THB 1 THB = 9.8427 LKR
31 sty 2026 1 LKR = 0.1013 THB 1 THB = 9.8747 LKR

Feb 2026

DataLKR-THBTHB-LKR
01 lut 2026 1 LKR = 0.1007 THB 1 THB = 9.9263 LKR
02 lut 2026 1 LKR = 0.1018 THB 1 THB = 9.8193 LKR
03 lut 2026 1 LKR = 0.102 THB 1 THB = 9.8068 LKR
04 lut 2026 1 LKR = 0.1022 THB 1 THB = 9.7829 LKR
05 lut 2026 1 LKR = 0.1025 THB 1 THB = 9.7528 LKR
06 lut 2026 1 LKR = 0.1022 THB 1 THB = 9.785 LKR
07 lut 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
08 lut 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
09 lut 2026 1 LKR = 0.1009 THB 1 THB = 9.9149 LKR
10 lut 2026 1 LKR = 0.101 THB 1 THB = 9.9054 LKR
11 lut 2026 1 LKR = 0.1004 THB 1 THB = 9.9583 LKR
12 lut 2026 1 LKR = 0.1001 THB 1 THB = 9.9875 LKR
13 lut 2026 1 LKR = 0.1005 THB 1 THB = 9.9527 LKR
14 lut 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
15 lut 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
16 lut 2026 1 LKR = 0.1005 THB 1 THB = 9.9473 LKR
17 lut 2026 1 LKR = 0.1011 THB 1 THB = 9.8917 LKR
18 lut 2026 1 LKR = 0.1012 THB 1 THB = 9.8857 LKR
19 lut 2026 1 LKR = 0.1008 THB 1 THB = 9.9237 LKR
20 lut 2026 1 LKR = 0.1008 THB 1 THB = 9.9185 LKR
21 lut 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
22 lut 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
23 lut 2026 1 LKR = 0.1004 THB 1 THB = 9.9581 LKR
24 lut 2026 1 LKR = 0.1004 THB 1 THB = 9.9617 LKR
25 lut 2026 1 LKR = 0.1006 THB 1 THB = 9.9405 LKR
26 lut 2026 1 LKR = 0.1005 THB 1 THB = 9.9489 LKR
27 lut 2026 1 LKR = 0.1006 THB 1 THB = 9.9422 LKR
28 lut 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR

Mar 2026

DataLKR-THBTHB-LKR
01 mar 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
02 mar 2026 1 LKR = 0.1016 THB 1 THB = 9.8395 LKR
03 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.7721 LKR
04 mar 2026 1 LKR = 0.1015 THB 1 THB = 9.8516 LKR
05 mar 2026 1 LKR = 0.1018 THB 1 THB = 9.8266 LKR
06 mar 2026 1 LKR = 0.1027 THB 1 THB = 9.7372 LKR
07 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
08 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
09 mar 2026 1 LKR = 0.1028 THB 1 THB = 9.7258 LKR
10 mar 2026 1 LKR = 0.1018 THB 1 THB = 9.8212 LKR
11 mar 2026 1 LKR = 0.1021 THB 1 THB = 9.793 LKR
12 mar 2026 1 LKR = 0.1025 THB 1 THB = 9.7555 LKR
13 mar 2026 1 LKR = 0.1035 THB 1 THB = 9.6576 LKR
14 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
15 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
16 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6215 LKR
17 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6203 LKR
18 mar 2026 1 LKR = 0.1044 THB 1 THB = 9.5774 LKR
19 mar 2026 1 LKR = 0.1055 THB 1 THB = 9.4782 LKR
20 mar 2026 1 LKR = 0.1049 THB 1 THB = 9.534 LKR
21 mar 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
22 mar 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
23 mar 2026 1 LKR = 0.1033 THB 1 THB = 9.6773 LKR
24 mar 2026 1 LKR = 0.1036 THB 1 THB = 9.6527 LKR
25 mar 2026 1 LKR = 0.1036 THB 1 THB = 9.6562 LKR
26 mar 2026 1 LKR = 0.1047 THB 1 THB = 9.5482 LKR
27 mar 2026 1 LKR = 0.1044 THB 1 THB = 9.5743 LKR
28 mar 2026 1 LKR = 0.1043 THB 1 THB = 9.5872 LKR
29 mar 2026 1 LKR = 0.1035 THB 1 THB = 9.6622 LKR
30 mar 2026 1 LKR = 0.1042 THB 1 THB = 9.5935 LKR
31 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6232 LKR

Apr 2026

DataLKR-THBTHB-LKR
01 kwi 2026 1 LKR = 0.1031 THB 1 THB = 9.7005 LKR
02 kwi 2026 1 LKR = 0.104 THB 1 THB = 9.6171 LKR
03 kwi 2026 1 LKR = 0.1035 THB 1 THB = 9.6596 LKR
04 kwi 2026 1 LKR = 0.1037 THB 1 THB = 9.6462 LKR
05 kwi 2026 1 LKR = 0.1037 THB 1 THB = 9.6462 LKR
06 kwi 2026 1 LKR = 0.1033 THB 1 THB = 9.6774 LKR
07 kwi 2026 1 LKR = 0.1033 THB 1 THB = 9.6783 LKR
08 kwi 2026 1 LKR = 0.1013 THB 1 THB = 9.8686 LKR
09 kwi 2026 1 LKR = 0.1018 THB 1 THB = 9.8257 LKR
10 kwi 2026 1 LKR = 0.1017 THB 1 THB = 9.8301 LKR
11 kwi 2026 1 LKR = 0.1022 THB 1 THB = 9.7839 LKR
12 kwi 2026 1 LKR = 0.1022 THB 1 THB = 9.7839 LKR
13 kwi 2026 1 LKR = 0.1023 THB 1 THB = 9.7737 LKR
14 kwi 2026 1 LKR = 0.1015 THB 1 THB = 9.8493 LKR
15 kwi 2026 1 LKR = 0.1019 THB 1 THB = 9.8181 LKR
16 kwi 2026 1 LKR = 0.1013 THB 1 THB = 9.8717 LKR
17 kwi 2026 1 LKR = 0.1015 THB 1 THB = 9.8502 LKR
18 kwi 2026 1 LKR = 0.1011 THB 1 THB = 9.8877 LKR
19 kwi 2026 1 LKR = 0.1014 THB 1 THB = 9.8577 LKR
20 kwi 2026 1 LKR = 0.1014 THB 1 THB = 9.8584 LKR
21 kwi 2026 1 LKR = 0.1013 THB 1 THB = 9.876 LKR
22 kwi 2026 1 LKR = 0.1013 THB 1 THB = 9.8726 LKR
23 kwi 2026 1 LKR = 0.1015 THB 1 THB = 9.8483 LKR
24 kwi 2026 1 LKR = 0.1015 THB 1 THB = 9.8505 LKR
25 kwi 2026 1 LKR = 0.1016 THB 1 THB = 9.8418 LKR
26 kwi 2026 1 LKR = 0.1016 THB 1 THB = 9.8418 LKR
27 kwi 2026 1 LKR = 0.1014 THB 1 THB = 9.8572 LKR
28 kwi 2026 1 LKR = 0.1021 THB 1 THB = 9.7917 LKR
29 kwi 2026 1 LKR = 0.1022 THB 1 THB = 9.7835 LKR
30 kwi 2026 1 LKR = 0.1017 THB 1 THB = 9.8363 LKR

May 2026

DataLKR-THBTHB-LKR
01 maj 2026 1 LKR = 0.1018 THB 1 THB = 9.8214 LKR
02 maj 2026 1 LKR = 0.1017 THB 1 THB = 9.8321 LKR
03 maj 2026 1 LKR = 0.1017 THB 1 THB = 9.8321 LKR
04 maj 2026 1 LKR = 0.1021 THB 1 THB = 9.791 LKR
05 maj 2026 1 LKR = 0.102 THB 1 THB = 9.8072 LKR
06 maj 2026 1 LKR = 0.1002 THB 1 THB = 9.976 LKR
07 maj 2026 1 LKR = 0.0999 THB 1 THB = 10.0148 LKR
08 maj 2026 1 LKR = 0.1001 THB 1 THB = 9.9899 LKR
09 maj 2026 1 LKR = 0.1003 THB 1 THB = 9.971 LKR
10 maj 2026 1 LKR = 0.1003 THB 1 THB = 9.971 LKR
11 maj 2026 1 LKR = 0.1006 THB 1 THB = 9.9401 LKR
12 maj 2026 1 LKR = 0.1005 THB 1 THB = 9.9548 LKR
13 maj 2026 1 LKR = 0.0997 THB 1 THB = 10.0327 LKR
14 maj 2026 1 LKR = 0.0993 THB 1 THB = 10.0656 LKR
15 maj 2026 1 LKR = 0.0994 THB 1 THB = 10.0609 LKR
16 maj 2026 1 LKR = 0.0991 THB 1 THB = 10.0949 LKR
17 maj 2026 1 LKR = 0.0991 THB 1 THB = 10.0949 LKR
18 maj 2026 1 LKR = 0.0981 THB 1 THB = 10.1957 LKR
19 maj 2026 1 LKR = 0.0988 THB 1 THB = 10.1207 LKR
20 maj 2026 1 LKR = 0.0948 THB 1 THB = 10.5446 LKR
21 maj 2026 1 LKR = 0.0946 THB 1 THB = 10.5723 LKR
22 maj 2026 1 LKR = 0.0977 THB 1 THB = 10.2403 LKR
23 maj 2026 1 LKR = 0.0979 THB 1 THB = 10.2177 LKR
24 maj 2026 1 LKR = 0.0979 THB 1 THB = 10.2177 LKR
25 maj 2026 1 LKR = 0.1002 THB 1 THB = 9.9781 LKR
26 maj 2026 1 LKR = 0.1004 THB 1 THB = 9.9587 LKR
27 maj 2026 1 LKR = 0.0983 THB 1 THB = 10.178 LKR
28 maj 2026 1 LKR = 0.0996 THB 1 THB = 10.0385 LKR
29 maj 2026 1 LKR = 0.0985 THB 1 THB = 10.1485 LKR
30 maj 2026 1 LKR = 0.0987 THB 1 THB = 10.1361 LKR
31 maj 2026 1 LKR = 0.0987 THB 1 THB = 10.1315 LKR

Jun 2026

DataLKR-THBTHB-LKR
01 cze 2026 1 LKR = 0.0984 THB 1 THB = 10.1646 LKR
02 cze 2026 1 LKR = 0.0986 THB 1 THB = 10.1424 LKR

Informacje nt. kursów wymiany LKR-THB oraz THB-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats