> Kursy wymiany LKR-TJS oraz TJS-LKR – 2025

Kursy wymiany LKR-TJS oraz TJS-LKR – 2025

Kursy wymiany LKR-TJS oraz TJS-LKR

Sprawdź poniżej kurs wymiany LKR-TJS oraz TJS-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0359 TJS

1 TJS = 27,8229 LKR

1 rok 2 lata 3 lata

LKR na TJSTJS na LKR

Jan 2025

Data	LKR-TJS	TJS-LKR
01 sty 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 sty 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 sty 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 sty 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 sty 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 sty 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 sty 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 sty 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 sty 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 sty 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 sty 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 sty 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 sty 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 sty 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 sty 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 sty 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 sty 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 sty 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 sty 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 sty 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 sty 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 sty 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 sty 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 sty 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 sty 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Data	LKR-TJS	TJS-LKR
01 lut 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 lut 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 lut 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 lut 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 lut 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 lut 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 lut 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 lut 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 lut 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Data	LKR-TJS	TJS-LKR
01 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Data	LKR-TJS	TJS-LKR
01 kwi 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 kwi 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 kwi 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 kwi 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 kwi 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 kwi 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 kwi 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 kwi 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 kwi 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 kwi 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 kwi 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 kwi 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 kwi 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 kwi 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 kwi 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 kwi 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 kwi 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 kwi 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 kwi 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 kwi 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 kwi 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 kwi 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 kwi 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 kwi 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 kwi 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 kwi 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 kwi 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 kwi 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 kwi 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 kwi 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Data	LKR-TJS	TJS-LKR
01 maj 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 maj 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 maj 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 maj 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 maj 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 maj 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 maj 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 maj 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 maj 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 maj 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 maj 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 maj 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Data	LKR-TJS	TJS-LKR
01 cze 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 cze 2025	1 LKR = 0.0334 TJS	1 TJS = 29.954 LKR
03 cze 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2362 LKR
04 cze 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2321 LKR
05 cze 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2474 LKR
06 cze 2025	1 LKR = 0.033 TJS	1 TJS = 30.2657 LKR
07 cze 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
08 cze 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
09 cze 2025	1 LKR = 0.0331 TJS	1 TJS = 30.1731 LKR
10 cze 2025	1 LKR = 0.0333 TJS	1 TJS = 29.9853 LKR
11 cze 2025	1 LKR = 0.0335 TJS	1 TJS = 29.892 LKR
12 cze 2025	1 LKR = 0.0339 TJS	1 TJS = 29.5124 LKR
13 cze 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6462 LKR

Informacje nt. kursów wymiany LKR-TJS oraz TJS-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości