> Kursy wymiany LKR-TJS oraz TJS-LKR – 2026

Kursy wymiany LKR-TJS oraz TJS-LKR – 2026

Kursy wymiany LKR-TJS oraz TJS-LKR

Sprawdź poniżej kurs wymiany LKR-TJS oraz TJS-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0299 TJS

1 TJS = 33,4879 LKR

1 rok 2 lata 3 lata

LKR na TJSTJS na LKR

Jan 2026

Data	LKR-TJS	TJS-LKR
01 sty 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5303 LKR
02 sty 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
03 sty 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
04 sty 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
05 sty 2026	1 LKR = 0.0299 TJS	1 TJS = 33.4904 LKR
06 sty 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5557 LKR
07 sty 2026	1 LKR = 0.0299 TJS	1 TJS = 33.3983 LKR
08 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2427 LKR
09 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
10 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
11 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2067 LKR
12 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2189 LKR
13 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.1896 LKR
14 sty 2026	1 LKR = 0.03 TJS	1 TJS = 33.2981 LKR
15 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2208 LKR
16 sty 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
17 sty 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
18 sty 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
19 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2342 LKR
20 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.1762 LKR
21 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2053 LKR
22 sty 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2041 LKR
23 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1264 LKR
24 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1338 LKR
25 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1338 LKR
26 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.166 LKR
27 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1525 LKR
28 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1352 LKR
29 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1354 LKR
30 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR
31 sty 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR

Feb 2026

Data	LKR-TJS	TJS-LKR
01 lut 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR
02 lut 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1561 LKR
03 lut 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1215 LKR
04 lut 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1188 LKR
05 lut 2026	1 LKR = 0.0302 TJS	1 TJS = 33.0625 LKR
06 lut 2026	1 LKR = 0.0303 TJS	1 TJS = 33.0179 LKR
07 lut 2026	1 LKR = 0.0303 TJS	1 TJS = 33.018 LKR
08 lut 2026	1 LKR = 0.0303 TJS	1 TJS = 33.018 LKR
09 lut 2026	1 LKR = 0.0303 TJS	1 TJS = 33.0488 LKR
10 lut 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9705 LKR
11 lut 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9424 LKR
12 lut 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8594 LKR
13 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7712 LKR
14 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.773 LKR
15 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.773 LKR
16 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7829 LKR
17 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.7072 LKR
18 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.8017 LKR
19 lut 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7361 LKR
20 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6549 LKR
21 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6544 LKR
22 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6544 LKR
23 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6542 LKR
24 lut 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6538 LKR
25 lut 2026	1 LKR = 0.0307 TJS	1 TJS = 32.615 LKR
26 lut 2026	1 LKR = 0.0307 TJS	1 TJS = 32.5323 LKR
27 lut 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR
28 lut 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR

Mar 2026

Data	LKR-TJS	TJS-LKR
01 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR
02 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4854 LKR
03 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4619 LKR
04 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4674 LKR
05 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4201 LKR
06 mar 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3554 LKR
07 mar 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3562 LKR
08 mar 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3562 LKR
09 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4943 LKR
10 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4808 LKR
11 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4344 LKR
12 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4364 LKR
13 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4659 LKR
14 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.47 LKR
15 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.47 LKR
16 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4374 LKR
17 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4886 LKR
18 mar 2026	1 LKR = 0.0307 TJS	1 TJS = 32.556 LKR
19 mar 2026	1 LKR = 0.0307 TJS	1 TJS = 32.5538 LKR
20 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4777 LKR
21 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4783 LKR
22 mar 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4783 LKR
23 mar 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8646 LKR
24 mar 2026	1 LKR = 0.0305 TJS	1 TJS = 32.759 LKR
25 mar 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8439 LKR
26 mar 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8633 LKR
27 mar 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9673 LKR
28 mar 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9673 LKR
29 mar 2026	1 LKR = 0.0303 TJS	1 TJS = 32.968 LKR
30 mar 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9312 LKR
31 mar 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9132 LKR

Apr 2026

Data	LKR-TJS	TJS-LKR
01 kwi 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9658 LKR
02 kwi 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9168 LKR
03 kwi 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
04 kwi 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
05 kwi 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
06 kwi 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
07 kwi 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1635 LKR
08 kwi 2026	1 LKR = 0.0302 TJS	1 TJS = 33.163 LKR
09 kwi 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1609 LKR
10 kwi 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
11 kwi 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2028 LKR
12 kwi 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2028 LKR
13 kwi 2026	1 LKR = 0.03 TJS	1 TJS = 33.2873 LKR
14 kwi 2026	1 LKR = 0.03 TJS	1 TJS = 33.321 LKR
15 kwi 2026	1 LKR = 0.03 TJS	1 TJS = 33.3853 LKR
16 kwi 2026	1 LKR = 0.03 TJS	1 TJS = 33.3001 LKR
17 kwi 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
18 kwi 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
19 kwi 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
20 kwi 2026	1 LKR = 0.0299 TJS	1 TJS = 33.4159 LKR
21 kwi 2026	1 LKR = 0.0297 TJS	1 TJS = 33.6753 LKR
22 kwi 2026	1 LKR = 0.0296 TJS	1 TJS = 33.7509 LKR
23 kwi 2026	1 LKR = 0.0296 TJS	1 TJS = 33.751 LKR
24 kwi 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
25 kwi 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
26 kwi 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
27 kwi 2026	1 LKR = 0.0295 TJS	1 TJS = 33.8838 LKR
28 kwi 2026	1 LKR = 0.0294 TJS	1 TJS = 33.9819 LKR
29 kwi 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0799 LKR
30 kwi 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR

May 2026

Data	LKR-TJS	TJS-LKR
01 maj 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
02 maj 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
03 maj 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
04 maj 2026	1 LKR = 0.0293 TJS	1 TJS = 34.1344 LKR
05 maj 2026	1 LKR = 0.0292 TJS	1 TJS = 34.2247 LKR
06 maj 2026	1 LKR = 0.0292 TJS	1 TJS = 34.2568 LKR
07 maj 2026	1 LKR = 0.029 TJS	1 TJS = 34.4572 LKR
08 maj 2026	1 LKR = 0.029 TJS	1 TJS = 34.5043 LKR
09 maj 2026	1 LKR = 0.029 TJS	1 TJS = 34.5074 LKR
10 maj 2026	1 LKR = 0.029 TJS	1 TJS = 34.5074 LKR
11 maj 2026	1 LKR = 0.0291 TJS	1 TJS = 34.414 LKR
12 maj 2026	1 LKR = 0.0289 TJS	1 TJS = 34.5459 LKR
13 maj 2026	1 LKR = 0.0289 TJS	1 TJS = 34.6552 LKR
14 maj 2026	1 LKR = 0.0287 TJS	1 TJS = 34.8064 LKR
15 maj 2026	1 LKR = 0.0284 TJS	1 TJS = 35.2089 LKR
16 maj 2026	1 LKR = 0.0284 TJS	1 TJS = 35.209 LKR
17 maj 2026	1 LKR = 0.0284 TJS	1 TJS = 35.209 LKR
18 maj 2026	1 LKR = 0.028 TJS	1 TJS = 35.7046 LKR
19 maj 2026	1 LKR = 0.0281 TJS	1 TJS = 35.5892 LKR
20 maj 2026	1 LKR = 0.027 TJS	1 TJS = 37.0832 LKR
21 maj 2026	1 LKR = 0.0269 TJS	1 TJS = 37.1902 LKR
22 maj 2026	1 LKR = 0.0278 TJS	1 TJS = 36.005 LKR
23 maj 2026	1 LKR = 0.0278 TJS	1 TJS = 36.005 LKR
24 maj 2026	1 LKR = 0.0278 TJS	1 TJS = 36.005 LKR
25 maj 2026	1 LKR = 0.0284 TJS	1 TJS = 35.1982 LKR
26 maj 2026	1 LKR = 0.0285 TJS	1 TJS = 35.0689 LKR
27 maj 2026	1 LKR = 0.0278 TJS	1 TJS = 35.956 LKR
28 maj 2026	1 LKR = 0.0281 TJS	1 TJS = 35.59 LKR
29 maj 2026	1 LKR = 0.028 TJS	1 TJS = 35.7527 LKR
30 maj 2026	1 LKR = 0.028 TJS	1 TJS = 35.7527 LKR
31 maj 2026	1 LKR = 0.028 TJS	1 TJS = 35.7527 LKR

Jun 2026

Data	LKR-TJS	TJS-LKR
01 cze 2026	1 LKR = 0.0279 TJS	1 TJS = 35.8492 LKR
02 cze 2026	1 LKR = 0.0279 TJS	1 TJS = 35.8473 LKR

Informacje nt. kursów wymiany LKR-TJS oraz TJS-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości