currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TMT oraz TMT-LKR – 2025

Kursy wymiany LKR-TMT oraz TMT-LKR – 2025

Kursy wymiany LKR-TMT oraz TMT-LKR

Sprawdź poniżej kurs wymiany LKR-TMT oraz TMT-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0118 TMT
1 TMT = 84,8893 LKR

Jan 2025

DataLKR-TMTTMT-LKR
01 sty 2025 1 LKR = 0.012 TMT 1 TMT = 83.2784 LKR
02 sty 2025 1 LKR = 0.012 TMT 1 TMT = 83.54 LKR
03 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 83.7084 LKR
04 sty 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
05 sty 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
06 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3282 LKR
07 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4662 LKR
08 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4181 LKR
09 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 84.177 LKR
10 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1567 LKR
11 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
12 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
13 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2385 LKR
14 sty 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0148 LKR
15 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.453 LKR
16 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4705 LKR
17 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7214 LKR
18 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
19 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
20 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5695 LKR
21 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.729 LKR
22 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5148 LKR
23 sty 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1168 LKR
24 sty 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2417 LKR
25 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
26 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
27 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0474 LKR
28 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9133 LKR
29 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5266 LKR
30 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9662 LKR
31 sty 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR

Feb 2025

DataLKR-TMTTMT-LKR
01 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR
02 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0123 LKR
03 lut 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3074 LKR
04 lut 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5794 LKR
05 lut 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3297 LKR
06 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9946 LKR
07 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.99 LKR
08 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
09 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
10 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6334 LKR
11 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8716 LKR
12 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6613 LKR
13 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6852 LKR
14 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2317 LKR
15 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
16 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
17 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4766 LKR
18 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6724 LKR
19 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6708 LKR
20 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6345 LKR
21 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2705 LKR
22 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
23 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
24 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4462 LKR
25 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1556 LKR
26 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4724 LKR
27 lut 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3411 LKR
28 lut 2025 1 LKR = 0.0118 TMT 1 TMT = 84.484 LKR

Mar 2025

DataLKR-TMTTMT-LKR
01 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3105 LKR
02 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3243 LKR
03 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3286 LKR
04 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3601 LKR
05 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0253 LKR
06 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
07 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4571 LKR
08 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4387 LKR
09 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2752 LKR
10 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3475 LKR
11 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4872 LKR
12 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4586 LKR
13 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1369 LKR
14 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
15 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2455 LKR
16 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5066 LKR
17 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4646 LKR
18 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8177 LKR
19 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6764 LKR
20 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7054 LKR
21 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7567 LKR
22 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4653 LKR
23 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6524 LKR
24 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6611 LKR
25 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8992 LKR
26 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7092 LKR
27 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.361 LKR
28 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6262 LKR
29 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7973 LKR
30 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.62 LKR
31 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6232 LKR

Apr 2025

DataLKR-TMTTMT-LKR
01 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4334 LKR
02 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5296 LKR
03 kwi 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2037 LKR
04 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5189 LKR
05 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2386 LKR
06 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2386 LKR
07 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1363 LKR
08 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8115 LKR
09 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6943 LKR
10 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2394 LKR
11 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8859 LKR
12 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0466 LKR
13 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2545 LKR
14 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2073 LKR
15 kwi 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0049 LKR
16 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3139 LKR
17 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.161 LKR
18 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
19 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
20 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
21 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
22 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6808 LKR
23 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.381 LKR
24 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3952 LKR
25 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
26 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
27 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
28 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3504 LKR
29 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5605 LKR
30 kwi 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2624 LKR

May 2025

DataLKR-TMTTMT-LKR
01 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7883 LKR
02 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5757 LKR
03 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7585 LKR
04 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7585 LKR
05 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5067 LKR
06 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5565 LKR
07 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5402 LKR
08 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1565 LKR
09 maj 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0894 LKR
10 maj 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0893 LKR
11 maj 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0893 LKR
12 maj 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9881 LKR
13 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3478 LKR
14 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2835 LKR
15 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.221 LKR
16 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3313 LKR
17 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.647 LKR
18 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.647 LKR
19 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5728 LKR
20 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.8062 LKR
21 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4582 LKR
22 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3094 LKR
23 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.444 LKR
24 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2745 LKR
25 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2745 LKR
26 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5146 LKR
27 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5288 LKR
28 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4745 LKR
29 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4335 LKR
30 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR
31 maj 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR

Jun 2025

DataLKR-TMTTMT-LKR
01 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR
02 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4021 LKR
03 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4431 LKR
04 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3546 LKR
05 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4788 LKR
06 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.233 LKR
07 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6178 LKR
08 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6178 LKR
09 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4357 LKR
10 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1678 LKR
11 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.19 LKR
12 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4403 LKR
13 cze 2025 1 LKR = 0.0117 TMT 1 TMT = 85.619 LKR

Informacje nt. kursów wymiany LKR-TMT oraz TMT-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats