> Kursy wymiany LKR-TMT oraz TMT-LKR – 2026

Kursy wymiany LKR-TMT oraz TMT-LKR – 2026

Kursy wymiany LKR-TMT oraz TMT-LKR

Sprawdź poniżej kurs wymiany LKR-TMT oraz TMT-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0111 TMT

1 TMT = 89,9387 LKR

1 rok 2 lata 3 lata

LKR na TMTTMT na LKR

Jan 2026

Data	LKR-TMT	TMT-LKR
01 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2852 LKR
02 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2399 LKR
03 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
04 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
05 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5557 LKR
06 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2975 LKR
07 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6497 LKR
08 sty 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0673 LKR
09 sty 2026	1 LKR = 0.0114 TMT	1 TMT = 88.096 LKR
10 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3477 LKR
11 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4016 LKR
12 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2833 LKR
13 sty 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0936 LKR
14 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4287 LKR
15 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1414 LKR
16 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5029 LKR
17 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
18 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
19 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2169 LKR
20 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1889 LKR
21 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4216 LKR
22 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2363 LKR
23 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4847 LKR
24 sty 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
25 sty 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
26 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4681 LKR
27 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1064 LKR
28 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4269 LKR
29 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5204 LKR
30 sty 2026	1 LKR = 0.0113 TMT	1 TMT = 88.12 LKR
31 sty 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0429 LKR

Feb 2026

Data	LKR-TMT	TMT-LKR
01 lut 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0632 LKR
02 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5726 LKR
03 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1426 LKR
04 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1305 LKR
05 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3162 LKR
06 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2703 LKR
07 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
08 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
09 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2486 LKR
10 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3816 LKR
11 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1465 LKR
12 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4162 LKR
13 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0985 LKR
14 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
15 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
16 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3951 LKR
17 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4024 LKR
18 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0939 LKR
19 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4344 LKR
20 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1616 LKR
21 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
22 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
23 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2911 LKR
24 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4371 LKR
25 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0815 LKR
26 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2894 LKR
27 lut 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0622 LKR
28 lut 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR

Mar 2026

Data	LKR-TMT	TMT-LKR
01 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR
02 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4497 LKR
03 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2874 LKR
04 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6513 LKR
05 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5683 LKR
06 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6416 LKR
07 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
08 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
09 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7372 LKR
10 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8843 LKR
11 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5539 LKR
12 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9242 LKR
13 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6917 LKR
14 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
15 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
16 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9524 LKR
17 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7699 LKR
18 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8447 LKR
19 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0991 LKR
20 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 89.1057 LKR
21 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
22 mar 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
23 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 89.3276 LKR
24 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 89.8308 LKR
25 mar 2026	1 LKR = 0.0112 TMT	1 TMT = 89.6526 LKR
26 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7969 LKR
27 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7544 LKR
28 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0108 LKR
29 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7072 LKR
30 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0829 LKR
31 mar 2026	1 LKR = 0.0111 TMT	1 TMT = 90.091 LKR

Apr 2026

Data	LKR-TMT	TMT-LKR
01 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7926 LKR
02 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1508 LKR
03 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
04 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
05 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
06 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
07 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.174 LKR
08 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7457 LKR
09 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0932 LKR
10 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0083 LKR
11 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
12 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
13 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9934 LKR
14 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0035 LKR
15 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.009 LKR
16 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0664 LKR
17 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1642 LKR
18 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
19 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
20 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.2656 LKR
21 kwi 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3097 LKR
22 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.7041 LKR
23 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.9721 LKR
24 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.9227 LKR
25 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
26 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
27 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.837 LKR
28 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 90.9232 LKR
29 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 91.1838 LKR
30 kwi 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR

May 2026

Data	LKR-TMT	TMT-LKR
01 maj 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
02 maj 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
03 maj 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
04 maj 2026	1 LKR = 0.011 TMT	1 TMT = 91.186 LKR
05 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3328 LKR
06 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3613 LKR
07 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.8991 LKR
08 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.7139 LKR
09 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
10 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
11 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 92.0034 LKR
12 maj 2026	1 LKR = 0.0109 TMT	1 TMT = 92.0194 LKR
13 maj 2026	1 LKR = 0.0108 TMT	1 TMT = 92.7277 LKR
14 maj 2026	1 LKR = 0.0108 TMT	1 TMT = 92.684 LKR
15 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 93.8972 LKR
16 maj 2026	1 LKR = 0.0107 TMT	1 TMT = 93.7734 LKR
17 maj 2026	1 LKR = 0.0107 TMT	1 TMT = 93.7734 LKR
18 maj 2026	1 LKR = 0.0105 TMT	1 TMT = 94.8929 LKR
19 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 94.163 LKR
20 maj 2026	1 LKR = 0.0102 TMT	1 TMT = 98.4579 LKR
21 maj 2026	1 LKR = 0.0102 TMT	1 TMT = 98.4028 LKR
22 maj 2026	1 LKR = 0.0105 TMT	1 TMT = 95.5962 LKR
23 maj 2026	1 LKR = 0.0105 TMT	1 TMT = 95.4735 LKR
24 maj 2026	1 LKR = 0.0105 TMT	1 TMT = 95.4735 LKR
25 maj 2026	1 LKR = 0.0108 TMT	1 TMT = 92.5675 LKR
26 maj 2026	1 LKR = 0.0108 TMT	1 TMT = 92.9236 LKR
27 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 94.5955 LKR
28 maj 2026	1 LKR = 0.0107 TMT	1 TMT = 93.8188 LKR
29 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 94.027 LKR
30 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 94.2957 LKR
31 maj 2026	1 LKR = 0.0106 TMT	1 TMT = 94.2957 LKR

Jun 2026

Data	LKR-TMT	TMT-LKR
01 cze 2026	1 LKR = 0.0106 TMT	1 TMT = 94.5556 LKR
02 cze 2026	1 LKR = 0.0106 TMT	1 TMT = 94.5556 LKR

Informacje nt. kursów wymiany LKR-TMT oraz TMT-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości