currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TND oraz TND-LKR – 2025

Kursy wymiany LKR-TND oraz TND-LKR – 2025

Kursy wymiany LKR-TND oraz TND-LKR

Sprawdź poniżej kurs wymiany LKR-TND oraz TND-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0104 TND
1 TND = 96,2297 LKR

Jan 2025

DataLKR-TNDTND-LKR
01 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 sty 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 sty 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 sty 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 sty 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 sty 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 sty 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 sty 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 sty 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 sty 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 sty 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 sty 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

DataLKR-TNDTND-LKR
01 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 lut 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 lut 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 lut 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 lut 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 lut 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

DataLKR-TNDTND-LKR
01 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 mar 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

DataLKR-TNDTND-LKR
01 kwi 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 kwi 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 kwi 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 kwi 2025 1 LKR = 0.0103 TND 1 TND = 96.8229 LKR
05 kwi 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
06 kwi 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
07 kwi 2025 1 LKR = 0.0103 TND 1 TND = 97.0927 LKR
08 kwi 2025 1 LKR = 0.0104 TND 1 TND = 96.3189 LKR
09 kwi 2025 1 LKR = 0.0102 TND 1 TND = 97.6528 LKR
10 kwi 2025 1 LKR = 0.0103 TND 1 TND = 96.9746 LKR
11 kwi 2025 1 LKR = 0.0102 TND 1 TND = 97.9596 LKR
12 kwi 2025 1 LKR = 0.0101 TND 1 TND = 99.109 LKR
13 kwi 2025 1 LKR = 0.01 TND 1 TND = 99.9998 LKR
14 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0236 LKR
15 kwi 2025 1 LKR = 0.0101 TND 1 TND = 99.3216 LKR
16 kwi 2025 1 LKR = 0.0101 TND 1 TND = 99.2581 LKR
17 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0144 LKR
18 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0384 LKR
19 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
20 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
21 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0389 LKR
22 kwi 2025 1 LKR = 0.0099 TND 1 TND = 101.2847 LKR
23 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0791 LKR
24 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.4789 LKR
25 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0187 LKR
26 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
27 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
28 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.4195 LKR
29 kwi 2025 1 LKR = 0.01 TND 1 TND = 100.1401 LKR
30 kwi 2025 1 LKR = 0.0099 TND 1 TND = 100.789 LKR

May 2025

DataLKR-TNDTND-LKR
01 maj 2025 1 LKR = 0.0099 TND 1 TND = 100.7921 LKR
02 maj 2025 1 LKR = 0.01 TND 1 TND = 99.81 LKR
03 maj 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
04 maj 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
05 maj 2025 1 LKR = 0.01 TND 1 TND = 100.106 LKR
06 maj 2025 1 LKR = 0.01 TND 1 TND = 99.8293 LKR
07 maj 2025 1 LKR = 0.01 TND 1 TND = 99.9156 LKR
08 maj 2025 1 LKR = 0.01 TND 1 TND = 99.6248 LKR
09 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.2547 LKR
10 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
11 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
12 maj 2025 1 LKR = 0.0102 TND 1 TND = 98.2232 LKR
13 maj 2025 1 LKR = 0.0102 TND 1 TND = 98.4076 LKR
14 maj 2025 1 LKR = 0.0101 TND 1 TND = 98.9382 LKR
15 maj 2025 1 LKR = 0.0101 TND 1 TND = 98.8965 LKR
16 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
17 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
18 maj 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
19 maj 2025 1 LKR = 0.01 TND 1 TND = 99.6406 LKR
20 maj 2025 1 LKR = 0.01 TND 1 TND = 100.2578 LKR
21 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1242 LKR
22 maj 2025 1 LKR = 0.01 TND 1 TND = 100.0651 LKR
23 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
24 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
25 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
26 maj 2025 1 LKR = 0.0099 TND 1 TND = 100.5888 LKR
27 maj 2025 1 LKR = 0.01 TND 1 TND = 100.4133 LKR
28 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1371 LKR
29 maj 2025 1 LKR = 0.01 TND 1 TND = 99.7461 LKR
30 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
31 maj 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR

Jun 2025

DataLKR-TNDTND-LKR
01 cze 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
02 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.7157 LKR
03 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.5597 LKR
04 cze 2025 1 LKR = 0.01 TND 1 TND = 100.3919 LKR
05 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.5205 LKR
06 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.8674 LKR
07 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.8678 LKR
08 cze 2025 1 LKR = 0.0099 TND 1 TND = 100.8678 LKR
09 cze 2025 1 LKR = 0.01 TND 1 TND = 100.4856 LKR
10 cze 2025 1 LKR = 0.01 TND 1 TND = 100.2906 LKR
11 cze 2025 1 LKR = 0.01 TND 1 TND = 100.4153 LKR
12 cze 2025 1 LKR = 0.0099 TND 1 TND = 101.0937 LKR
13 cze 2025 1 LKR = 0.0099 TND 1 TND = 101.1918 LKR

Informacje nt. kursów wymiany LKR-TND oraz TND-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats