> Kursy wymiany LKR-TND oraz TND-LKR – 2025

Kursy wymiany LKR-TND oraz TND-LKR – 2025

Kursy wymiany LKR-TND oraz TND-LKR

Sprawdź poniżej kurs wymiany LKR-TND oraz TND-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0107 TND

1 TND = 93,7724 LKR

1 rok 2 lata 3 lata

LKR na TNDTND na LKR

Jan 2025

Data	LKR-TND	TND-LKR
01 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.0981 LKR
02 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.3507 LKR
03 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
04 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
05 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
06 sty 2025	1 LKR = 0.0108 TND	1 TND = 92.5301 LKR
07 sty 2025	1 LKR = 0.0108 TND	1 TND = 92.8377 LKR
08 sty 2025	1 LKR = 0.0108 TND	1 TND = 92.2731 LKR
09 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.8477 LKR
10 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.7698 LKR
11 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
12 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
13 sty 2025	1 LKR = 0.011 TND	1 TND = 91.1191 LKR
14 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.3722 LKR
15 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.1408 LKR
16 sty 2025	1 LKR = 0.0109 TND	1 TND = 91.9925 LKR
17 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.1526 LKR
18 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
19 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
20 sty 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
21 sty 2025	1 LKR = 0.0108 TND	1 TND = 93.0197 LKR
22 sty 2025	1 LKR = 0.0108 TND	1 TND = 93.0174 LKR
23 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.524 LKR
24 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.7153 LKR
25 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
26 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
27 sty 2025	1 LKR = 0.0106 TND	1 TND = 93.938 LKR
28 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.3583 LKR
29 sty 2025	1 LKR = 0.0108 TND	1 TND = 92.8165 LKR
30 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.087 LKR
31 sty 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR

Feb 2025

Data	LKR-TND	TND-LKR
01 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
02 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
03 lut 2025	1 LKR = 0.0108 TND	1 TND = 92.8004 LKR
04 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3154 LKR
05 lut 2025	1 LKR = 0.0106 TND	1 TND = 93.9772 LKR
06 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.2929 LKR
07 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
08 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
09 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
10 lut 2025	1 LKR = 0.0108 TND	1 TND = 92.6812 LKR
11 lut 2025	1 LKR = 0.0108 TND	1 TND = 92.6485 LKR
12 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.251 LKR
13 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.2533 LKR
14 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3403 LKR
15 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
16 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
17 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.2619 LKR
18 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.511 LKR
19 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.4228 LKR
20 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.1994 LKR
21 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.5017 LKR
22 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
23 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
24 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.1092 LKR
25 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.8016 LKR
26 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.6882 LKR
27 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.8492 LKR
28 lut 2025	1 LKR = 0.0107 TND	1 TND = 93.4698 LKR

Mar 2025

Data	LKR-TND	TND-LKR
01 mar 2025	1 LKR = 0.0107 TND	1 TND = 93.124 LKR
02 mar 2025	1 LKR = 0.0107 TND	1 TND = 93.2107 LKR
03 mar 2025	1 LKR = 0.0107 TND	1 TND = 93.229 LKR
04 mar 2025	1 LKR = 0.0107 TND	1 TND = 93.8676 LKR
05 mar 2025	1 LKR = 0.0106 TND	1 TND = 94.5964 LKR
06 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.2584 LKR
07 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
08 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.1943 LKR
09 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
10 mar 2025	1 LKR = 0.0104 TND	1 TND = 95.717 LKR
11 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.6672 LKR
12 mar 2025	1 LKR = 0.0104 TND	1 TND = 95.8875 LKR
13 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.6474 LKR
14 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.642 LKR
15 mar 2025	1 LKR = 0.0104 TND	1 TND = 95.9365 LKR
16 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.2663 LKR
17 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.0665 LKR
18 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.2495 LKR
19 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.1757 LKR
20 mar 2025	1 LKR = 0.0104 TND	1 TND = 95.9726 LKR
21 mar 2025	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
22 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.5575 LKR
23 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.0645 LKR
24 mar 2025	1 LKR = 0.0104 TND	1 TND = 96.0652 LKR
25 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.6018 LKR
26 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.4312 LKR
27 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.2286 LKR
28 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.103 LKR
29 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.459 LKR
30 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.2351 LKR
31 mar 2025	1 LKR = 0.0105 TND	1 TND = 95.1727 LKR

Apr 2025

Data	LKR-TND	TND-LKR
01 kwi 2025	1 LKR = 0.0105 TND	1 TND = 95.0306 LKR
02 kwi 2025	1 LKR = 0.0105 TND	1 TND = 95.4668 LKR
03 kwi 2025	1 LKR = 0.0105 TND	1 TND = 95.2031 LKR
04 kwi 2025	1 LKR = 0.0103 TND	1 TND = 97.055 LKR

Informacje nt. kursów wymiany LKR-TND oraz TND-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości