currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TND oraz TND-LKR – 2026

Kursy wymiany LKR-TND oraz TND-LKR – 2026

Kursy wymiany LKR-TND oraz TND-LKR

Sprawdź poniżej kurs wymiany LKR-TND oraz TND-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0092 TND
1 TND = 108,1624 LKR

Jan 2026

DataLKR-TNDTND-LKR
01 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.1909 LKR
02 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
03 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
04 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
05 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.0452 LKR
06 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.5578 LKR
07 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.1464 LKR
08 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.6944 LKR
09 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.5991 LKR
10 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.7184 LKR
11 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.7836 LKR
12 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.7581 LKR
13 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.6548 LKR
14 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.7184 LKR
15 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.6074 LKR
16 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
17 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
18 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
19 sty 2026 1 LKR = 0.0095 TND 1 TND = 105.74 LKR
20 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.0167 LKR
21 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.2198 LKR
22 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.1207 LKR
23 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
24 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
25 sty 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
26 sty 2026 1 LKR = 0.0093 TND 1 TND = 107.2135 LKR
27 sty 2026 1 LKR = 0.0093 TND 1 TND = 107.3848 LKR
28 sty 2026 1 LKR = 0.0092 TND 1 TND = 108.2728 LKR
29 sty 2026 1 LKR = 0.0092 TND 1 TND = 108.2742 LKR
30 sty 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
31 sty 2026 1 LKR = 0.0091 TND 1 TND = 109.5417 LKR

Feb 2026

DataLKR-TNDTND-LKR
01 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
02 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.3368 LKR
03 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.0383 LKR
04 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.0113 LKR
05 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.7976 LKR
06 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.6732 LKR
07 lut 2026 1 LKR = 0.0092 TND 1 TND = 108.3328 LKR
08 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.6737 LKR
09 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.1462 LKR
10 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.4065 LKR
11 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.5723 LKR
12 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.2858 LKR
13 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
14 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
15 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
16 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.2435 LKR
17 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.1158 LKR
18 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.1069 LKR
19 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.7143 LKR
20 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
21 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
22 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
23 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
24 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.588 LKR
25 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.5615 LKR
26 lut 2026 1 LKR = 0.0093 TND 1 TND = 107.4357 LKR
27 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
28 lut 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR

Mar 2026

DataLKR-TNDTND-LKR
01 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
02 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2113 LKR
03 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5911 LKR
04 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2918 LKR
05 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.094 LKR
06 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.883 LKR
07 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
08 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
09 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8912 LKR
10 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.288 LKR
11 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.0809 LKR
12 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.752 LKR
13 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.223 LKR
14 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
15 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
16 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.4275 LKR
17 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6402 LKR
18 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.8124 LKR
19 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5368 LKR
20 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6234 LKR
21 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
22 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
23 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.5519 LKR
24 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1671 LKR
25 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1776 LKR
26 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.9088 LKR
27 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8444 LKR
28 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.6671 LKR
29 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8439 LKR
30 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8297 LKR
31 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.7037 LKR

Apr 2026

DataLKR-TNDTND-LKR
01 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.3896 LKR
02 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.0121 LKR
03 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
04 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
05 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
06 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
07 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.2202 LKR
08 kwi 2026 1 LKR = 0.0093 TND 1 TND = 107.9384 LKR
09 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.2009 LKR
10 kwi 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
11 kwi 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
12 kwi 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
13 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.1343 LKR
14 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.6725 LKR
15 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.6623 LKR
16 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.767 LKR
17 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
18 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
19 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
20 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.8404 LKR
21 kwi 2026 1 LKR = 0.0092 TND 1 TND = 108.8472 LKR
22 kwi 2026 1 LKR = 0.0092 TND 1 TND = 109.2821 LKR
23 kwi 2026 1 LKR = 0.0092 TND 1 TND = 109.283 LKR
24 kwi 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
25 kwi 2026 1 LKR = 0.0091 TND 1 TND = 110.4582 LKR
26 kwi 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
27 kwi 2026 1 LKR = 0.0091 TND 1 TND = 109.3934 LKR
28 kwi 2026 1 LKR = 0.0091 TND 1 TND = 109.3068 LKR
29 kwi 2026 1 LKR = 0.0091 TND 1 TND = 109.517 LKR
30 kwi 2026 1 LKR = 0.0091 TND 1 TND = 109.4969 LKR

May 2026

DataLKR-TNDTND-LKR
01 maj 2026 1 LKR = 0.009 TND 1 TND = 110.92 LKR
02 maj 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
03 maj 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
04 maj 2026 1 LKR = 0.0091 TND 1 TND = 109.8091 LKR
05 maj 2026 1 LKR = 0.0091 TND 1 TND = 109.7605 LKR
06 maj 2026 1 LKR = 0.0091 TND 1 TND = 110.1797 LKR
07 maj 2026 1 LKR = 0.009 TND 1 TND = 111.0098 LKR
08 maj 2026 1 LKR = 0.009 TND 1 TND = 110.833 LKR
09 maj 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
10 maj 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
11 maj 2026 1 LKR = 0.009 TND 1 TND = 110.9726 LKR
12 maj 2026 1 LKR = 0.009 TND 1 TND = 111.0651 LKR
13 maj 2026 1 LKR = 0.009 TND 1 TND = 111.4048 LKR
14 maj 2026 1 LKR = 0.009 TND 1 TND = 111.6342 LKR
15 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.2408 LKR
16 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.2393 LKR
17 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.2393 LKR
18 maj 2026 1 LKR = 0.0088 TND 1 TND = 113.8311 LKR
19 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.8984 LKR
20 maj 2026 1 LKR = 0.0085 TND 1 TND = 117.4538 LKR
21 maj 2026 1 LKR = 0.0085 TND 1 TND = 117.9639 LKR
22 maj 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
23 maj 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
24 maj 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
25 maj 2026 1 LKR = 0.009 TND 1 TND = 110.8359 LKR
26 maj 2026 1 LKR = 0.009 TND 1 TND = 111.2136 LKR
27 maj 2026 1 LKR = 0.0088 TND 1 TND = 113.5003 LKR
28 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.3033 LKR
29 maj 2026 1 LKR = 0.0089 TND 1 TND = 112.8399 LKR
30 maj 2026 1 LKR = 0.0088 TND 1 TND = 114.0396 LKR
31 maj 2026 1 LKR = 0.0088 TND 1 TND = 114.0396 LKR

Jun 2026

DataLKR-TNDTND-LKR
01 cze 2026 1 LKR = 0.0088 TND 1 TND = 113.2867 LKR
02 cze 2026 1 LKR = 0.0088 TND 1 TND = 113.7951 LKR

Informacje nt. kursów wymiany LKR-TND oraz TND-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats