currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TOP oraz TOP-LKR – 2025

Kursy wymiany LKR-TOP oraz TOP-LKR – 2025

Kursy wymiany LKR-TOP oraz TOP-LKR

Sprawdź poniżej kurs wymiany LKR-TOP oraz TOP-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0079 TOP
1 TOP = 126,4294 LKR

Jan 2025

DataLKR-TOPTOP-LKR
01 sty 2025 1 LKR = 0.008 TOP 1 TOP = 124.8057 LKR
02 sty 2025 1 LKR = 0.008 TOP 1 TOP = 125.1975 LKR
03 sty 2025 1 LKR = 0.008 TOP 1 TOP = 125.45 LKR
04 sty 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
05 sty 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
06 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.379 LKR
07 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2251 LKR
08 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5136 LKR
09 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 125.7928 LKR
10 sty 2025 1 LKR = 0.008 TOP 1 TOP = 125.7627 LKR
11 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
12 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
13 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8849 LKR
14 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9094 LKR
15 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2052 LKR
16 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5923 LKR
17 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6063 LKR
18 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
19 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
20 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7404 LKR
21 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9794 LKR
22 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2977 LKR
23 sty 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5608 LKR
24 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 127.384 LKR
25 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
26 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
27 sty 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4566 LKR
28 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8935 LKR
29 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6763 LKR
30 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9722 LKR
31 sty 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1946 LKR

Feb 2025

DataLKR-TOPTOP-LKR
01 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 127.194 LKR
02 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4039 LKR
03 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8463 LKR
04 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8885 LKR
05 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5151 LKR
06 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3777 LKR
07 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0077 LKR
08 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
09 lut 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
10 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8359 LKR
11 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8307 LKR
12 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8782 LKR
13 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5524 LKR
14 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2344 LKR
15 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
16 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
17 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2406 LKR
18 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5332 LKR
19 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7114 LKR
20 lut 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0294 LKR
21 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2925 LKR
22 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
23 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
24 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.195 LKR
25 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1201 LKR
26 lut 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0786 LKR
27 lut 2025 1 LKR = 0.0079 TOP 1 TOP = 126.038 LKR
28 lut 2025 1 LKR = 0.0081 TOP 1 TOP = 122.79 LKR

Mar 2025

DataLKR-TOPTOP-LKR
01 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9921 LKR
02 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9014 LKR
03 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9015 LKR
04 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0666 LKR
05 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9248 LKR
06 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1968 LKR
07 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2116 LKR
08 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7972 LKR
09 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2992 LKR
10 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.6762 LKR
11 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7514 LKR
12 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2136 LKR
13 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0923 LKR
14 mar 2025 1 LKR = 0.0082 TOP 1 TOP = 122.6699 LKR
15 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2547 LKR
16 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.2658 LKR
17 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5834 LKR
18 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1485 LKR
19 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0145 LKR
20 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1864 LKR
21 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0497 LKR
22 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2235 LKR
23 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
24 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
25 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.302 LKR
26 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5882 LKR
27 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.428 LKR
28 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4643 LKR
29 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1024 LKR
30 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0129 LKR
31 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4597 LKR

Apr 2025

DataLKR-TOPTOP-LKR
01 kwi 2025 1 LKR = 0.0082 TOP 1 TOP = 122.665 LKR
02 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 126.3197 LKR
03 kwi 2025 1 LKR = 0.0082 TOP 1 TOP = 122.2755 LKR
04 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 126.304 LKR
05 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
06 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
07 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 127.2265 LKR
08 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 123.3003 LKR
09 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4262 LKR
10 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 123.5128 LKR
11 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 123.314 LKR
12 kwi 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0921 LKR
13 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2088 LKR
14 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2081 LKR
15 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.3933 LKR
16 kwi 2025 1 LKR = 0.0081 TOP 1 TOP = 123.9315 LKR
17 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
18 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.627 LKR
19 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
20 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
21 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
22 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0403 LKR
23 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9568 LKR
24 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9779 LKR
25 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9318 LKR
26 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
27 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
28 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9111 LKR
29 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8604 LKR
30 kwi 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7789 LKR

May 2025

DataLKR-TOPTOP-LKR
01 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2006 LKR
02 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8829 LKR
03 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
04 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
05 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7798 LKR
06 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8543 LKR
07 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.83 LKR
08 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6204 LKR
09 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5197 LKR
10 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
11 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
12 maj 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3678 LKR
13 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5424 LKR
14 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6285 LKR
15 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5348 LKR
16 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6999 LKR
17 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
18 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
19 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0617 LKR
20 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4108 LKR
21 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8901 LKR
22 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6671 LKR
23 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8688 LKR
24 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
25 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
26 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9744 LKR
27 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9955 LKR
28 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9139 LKR
29 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.853 LKR
30 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8023 LKR
31 maj 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR

Jun 2025

DataLKR-TOPTOP-LKR
01 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR
02 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8061 LKR
03 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8674 LKR
04 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7351 LKR
05 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7382 LKR
06 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7349 LKR
07 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9458 LKR
08 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9458 LKR
09 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.674 LKR
10 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6373 LKR
11 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6704 LKR
12 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6805 LKR
13 cze 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9479 LKR

Informacje nt. kursów wymiany LKR-TOP oraz TOP-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats