currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TOP oraz TOP-LKR – 2026

Kursy wymiany LKR-TOP oraz TOP-LKR – 2026

Kursy wymiany LKR-TOP oraz TOP-LKR

Sprawdź poniżej kurs wymiany LKR-TOP oraz TOP-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0076 TOP
1 TOP = 130,9056 LKR

Jan 2026

DataLKR-TOPTOP-LKR
01 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7009 LKR
02 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6349 LKR
03 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5784 LKR
04 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5784 LKR
05 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7275 LKR
06 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7189 LKR
07 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8642 LKR
08 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3834 LKR
09 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4252 LKR
10 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4252 LKR
11 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5035 LKR
12 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3315 LKR
13 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4218 LKR
14 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.543 LKR
15 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4914 LKR
16 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6508 LKR
17 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8182 LKR
18 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8182 LKR
19 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6014 LKR
20 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5607 LKR
21 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5325 LKR
22 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6296 LKR
23 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6243 LKR
24 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 127.6782 LKR
25 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 127.6782 LKR
26 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6002 LKR
27 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4403 LKR
28 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5404 LKR
29 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6763 LKR
30 sty 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4602 LKR
31 sty 2026 1 LKR = 0.0077 TOP 1 TOP = 129.4358 LKR

Feb 2026

DataLKR-TOPTOP-LKR
01 lut 2026 1 LKR = 0.0077 TOP 1 TOP = 129.4653 LKR
02 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7521 LKR
03 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4931 LKR
04 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4754 LKR
05 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5628 LKR
06 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.496 LKR
07 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.1183 LKR
08 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.1183 LKR
09 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4644 LKR
10 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4745 LKR
11 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4987 LKR
12 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5247 LKR
13 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4288 LKR
14 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2898 LKR
15 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2898 LKR
16 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.494 LKR
17 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5046 LKR
18 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4221 LKR
19 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5511 LKR
20 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5208 LKR
21 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2156 LKR
22 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2156 LKR
23 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3429 LKR
24 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5551 LKR
25 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.404 LKR
26 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3404 LKR
27 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3759 LKR
28 lut 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2287 LKR

Mar 2026

DataLKR-TOPTOP-LKR
01 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2287 LKR
02 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5734 LKR
03 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7042 LKR
04 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8665 LKR
05 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.1136 LKR
06 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2205 LKR
07 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5219 LKR
08 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5219 LKR
09 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3599 LKR
10 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2051 LKR
11 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.0927 LKR
12 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2632 LKR
13 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2936 LKR
14 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2485 LKR
15 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2485 LKR
16 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3042 LKR
17 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2232 LKR
18 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.5166 LKR
19 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.5174 LKR
20 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.527 LKR
21 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3393 LKR
22 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3393 LKR
23 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.2207 LKR
24 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.581 LKR
25 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.6943 LKR
26 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.5319 LKR
27 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8428 LKR
28 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8428 LKR
29 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.4014 LKR
30 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.9475 LKR
31 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.9593 LKR

Apr 2026

DataLKR-TOPTOP-LKR
01 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8985 LKR
02 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0463 LKR
03 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
04 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
05 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
06 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
07 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.08 LKR
08 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8301 LKR
13 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0043 LKR
14 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0189 LKR
15 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.027 LKR
16 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.1105 LKR
17 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.2529 LKR
18 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.5054 LKR
19 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.5054 LKR
20 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.4005 LKR
21 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 131.4647 LKR
22 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.0388 LKR
23 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.429 LKR
24 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.3571 LKR
25 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.1702 LKR
26 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.1702 LKR
27 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.2322 LKR
28 kwi 2026 1 LKR = 0.0076 TOP 1 TOP = 132.3577 LKR
29 kwi 2026 1 LKR = 0.0075 TOP 1 TOP = 132.7371 LKR
30 kwi 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR

May 2026

DataLKR-TOPTOP-LKR
01 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
02 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
03 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
04 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.7403 LKR
05 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.9541 LKR
06 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 132.9955 LKR
07 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 133.7785 LKR
08 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 133.6993 LKR
09 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 133.3592 LKR
10 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 133.3592 LKR
11 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 133.7393 LKR
12 maj 2026 1 LKR = 0.0075 TOP 1 TOP = 134.1446 LKR
13 maj 2026 1 LKR = 0.0074 TOP 1 TOP = 134.792 LKR
14 maj 2026 1 LKR = 0.0074 TOP 1 TOP = 135.1134 LKR
15 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 136.4921 LKR
16 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 136.7016 LKR
17 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 136.7016 LKR
18 maj 2026 1 LKR = 0.0072 TOP 1 TOP = 138.3335 LKR
19 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 137.2695 LKR
20 maj 2026 1 LKR = 0.007 TOP 1 TOP = 143.1218 LKR
21 maj 2026 1 LKR = 0.007 TOP 1 TOP = 143.4503 LKR
22 maj 2026 1 LKR = 0.0072 TOP 1 TOP = 138.9619 LKR
23 maj 2026 1 LKR = 0.0072 TOP 1 TOP = 138.7835 LKR
24 maj 2026 1 LKR = 0.0072 TOP 1 TOP = 138.7835 LKR
25 maj 2026 1 LKR = 0.0074 TOP 1 TOP = 134.5592 LKR
26 maj 2026 1 LKR = 0.0074 TOP 1 TOP = 135.0768 LKR
27 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 137.9001 LKR
28 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 136.3781 LKR
29 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 137.0714 LKR
30 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 137.0713 LKR
31 maj 2026 1 LKR = 0.0073 TOP 1 TOP = 137.0713 LKR

Jun 2026

DataLKR-TOPTOP-LKR
01 cze 2026 1 LKR = 0.0073 TOP 1 TOP = 137.4492 LKR
02 cze 2026 1 LKR = 0.0073 TOP 1 TOP = 137.4492 LKR

Informacje nt. kursów wymiany LKR-TOP oraz TOP-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats