> Kursy wymiany LKR-TRY oraz TRY-LKR – 2025

Kursy wymiany LKR-TRY oraz TRY-LKR – 2025

Kursy wymiany LKR-TRY oraz TRY-LKR

Sprawdź poniżej kurs wymiany LKR-TRY oraz TRY-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,1255 TRY

1 TRY = 7,9678 LKR

1 rok 2 lata 3 lata

LKR na TRYTRY na LKR

Jan 2025

Data	LKR-TRY	TRY-LKR
01 sty 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 sty 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 sty 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 sty 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 sty 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 sty 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 sty 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 sty 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 sty 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 sty 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 sty 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 sty 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 sty 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 sty 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 sty 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 sty 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 sty 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 sty 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 sty 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 sty 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 sty 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 sty 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 sty 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 sty 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 sty 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 sty 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 sty 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 sty 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 sty 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 sty 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 sty 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Data	LKR-TRY	TRY-LKR
01 lut 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 lut 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 lut 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 lut 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 lut 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 lut 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 lut 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 lut 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 lut 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 lut 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 lut 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 lut 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 lut 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 lut 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 lut 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 lut 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 lut 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 lut 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 lut 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 lut 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 lut 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 lut 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 lut 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 lut 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 lut 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 lut 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 lut 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 lut 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Data	LKR-TRY	TRY-LKR
01 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Data	LKR-TRY	TRY-LKR
01 kwi 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 kwi 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 kwi 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 kwi 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 kwi 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 kwi 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 kwi 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 kwi 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 kwi 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 kwi 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 kwi 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 kwi 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 kwi 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 kwi 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 kwi 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 kwi 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 kwi 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 kwi 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 kwi 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 kwi 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 kwi 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 kwi 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 kwi 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 kwi 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 kwi 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 kwi 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 kwi 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 kwi 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 kwi 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 kwi 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Data	LKR-TRY	TRY-LKR
01 maj 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 maj 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 maj 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 maj 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 maj 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 maj 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 maj 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 maj 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 maj 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 maj 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 maj 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 maj 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 maj 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 maj 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 maj 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 maj 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 maj 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 maj 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 maj 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 maj 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 maj 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 maj 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 maj 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 maj 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Data	LKR-TRY	TRY-LKR
01 cze 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 cze 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 cze 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 cze 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 cze 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 cze 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 cze 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 cze 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 cze 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 cze 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 cze 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 cze 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 cze 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR

Informacje nt. kursów wymiany LKR-TRY oraz TRY-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości