> Kursy wymiany LKR-TRY oraz TRY-LKR – 2026

Kursy wymiany LKR-TRY oraz TRY-LKR – 2026

Kursy wymiany LKR-TRY oraz TRY-LKR

Sprawdź poniżej kurs wymiany LKR-TRY oraz TRY-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,1406 TRY

1 TRY = 7,1133 LKR

1 rok 2 lata 3 lata

LKR na TRYTRY na LKR

Jan 2026

Data	LKR-TRY	TRY-LKR
01 sty 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 sty 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 sty 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 sty 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 sty 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 sty 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 sty 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 sty 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 sty 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 sty 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 sty 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 sty 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 sty 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 sty 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 sty 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 sty 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 sty 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 sty 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 sty 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 sty 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 sty 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 sty 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 sty 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 sty 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 sty 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 sty 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 sty 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 sty 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 sty 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 sty 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 sty 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Data	LKR-TRY	TRY-LKR
01 lut 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 lut 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 lut 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 lut 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 lut 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 lut 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 lut 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 lut 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 lut 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 lut 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 lut 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 lut 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 lut 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 lut 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 lut 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 lut 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 lut 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 lut 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 lut 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 lut 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 lut 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 lut 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 lut 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 lut 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 lut 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 lut 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 lut 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 lut 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Data	LKR-TRY	TRY-LKR
01 mar 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 mar 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 mar 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 mar 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 mar 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 mar 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Data	LKR-TRY	TRY-LKR
01 kwi 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 kwi 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 kwi 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 kwi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 kwi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 kwi 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 kwi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 kwi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 kwi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 kwi 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 kwi 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 kwi 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 kwi 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 kwi 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 kwi 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 kwi 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 kwi 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 kwi 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 kwi 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 kwi 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 kwi 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 kwi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 kwi 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 kwi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 kwi 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 kwi 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 kwi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 kwi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 kwi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 kwi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

May 2026

Data	LKR-TRY	TRY-LKR
01 maj 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0752 LKR
02 maj 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
03 maj 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
04 maj 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0708 LKR
05 maj 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0793 LKR
06 maj 2026	1 LKR = 0.1412 TRY	1 TRY = 7.081 LKR
07 maj 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1189 LKR
08 maj 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0966 LKR
09 maj 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
10 maj 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
11 maj 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
12 maj 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1142 LKR
13 maj 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1459 LKR
14 maj 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1602 LKR
15 maj 2026	1 LKR = 0.1386 TRY	1 TRY = 7.2158 LKR
16 maj 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
17 maj 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
18 maj 2026	1 LKR = 0.1368 TRY	1 TRY = 7.3074 LKR
19 maj 2026	1 LKR = 0.1379 TRY	1 TRY = 7.2522 LKR
20 maj 2026	1 LKR = 0.1323 TRY	1 TRY = 7.5575 LKR
21 maj 2026	1 LKR = 0.1321 TRY	1 TRY = 7.572 LKR
22 maj 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3146 LKR
23 maj 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
24 maj 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
25 maj 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0859 LKR
26 maj 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0848 LKR
27 maj 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2331 LKR
28 maj 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1543 LKR
29 maj 2026	1 LKR = 0.139 TRY	1 TRY = 7.1927 LKR
30 maj 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1976 LKR
31 maj 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1978 LKR

Jun 2026

Data	LKR-TRY	TRY-LKR
01 cze 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2099 LKR
02 cze 2026	1 LKR = 0.1386 TRY	1 TRY = 7.2132 LKR

Informacje nt. kursów wymiany LKR-TRY oraz TRY-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości