currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TWD oraz TWD-LKR – 2025

Kursy wymiany LKR-TWD oraz TWD-LKR – 2025

Kursy wymiany LKR-TWD oraz TWD-LKR

Sprawdź poniżej kurs wymiany LKR-TWD oraz TWD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,1079 TWD
1 TWD = 9,264 LKR

Jan 2025

DataLKR-TWDTWD-LKR
01 sty 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 sty 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 sty 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 sty 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 sty 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 sty 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 sty 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 sty 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 sty 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 sty 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 sty 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 sty 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 sty 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 sty 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 sty 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 sty 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 sty 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 sty 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 sty 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 sty 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 sty 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 sty 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 sty 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 sty 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 sty 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 sty 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 sty 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 sty 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 sty 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 sty 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 sty 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

DataLKR-TWDTWD-LKR
01 lut 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 lut 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 lut 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 lut 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 lut 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 lut 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 lut 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 lut 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 lut 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 lut 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 lut 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 lut 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 lut 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 lut 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 lut 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 lut 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 lut 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 lut 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 lut 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 lut 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 lut 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 lut 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 lut 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 lut 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 lut 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 lut 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 lut 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 lut 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

DataLKR-TWDTWD-LKR
01 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 mar 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 mar 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 mar 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 mar 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 mar 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

DataLKR-TWDTWD-LKR
01 kwi 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 kwi 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 kwi 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 kwi 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 kwi 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
06 kwi 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
07 kwi 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0177 LKR
08 kwi 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9818 LKR
09 kwi 2025 1 LKR = 0.1094 TWD 1 TWD = 9.1394 LKR
10 kwi 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0751 LKR
11 kwi 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0542 LKR
12 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1936 LKR
13 kwi 2025 1 LKR = 0.1087 TWD 1 TWD = 9.202 LKR
14 kwi 2025 1 LKR = 0.1087 TWD 1 TWD = 9.2032 LKR
15 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1916 LKR
16 kwi 2025 1 LKR = 0.1089 TWD 1 TWD = 9.1867 LKR
17 kwi 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2104 LKR
18 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
19 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
20 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
21 kwi 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
22 kwi 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2265 LKR
23 kwi 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2234 LKR
24 kwi 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2176 LKR
25 kwi 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2094 LKR
26 kwi 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
27 kwi 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
28 kwi 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2198 LKR
29 kwi 2025 1 LKR = 0.1079 TWD 1 TWD = 9.2707 LKR
30 kwi 2025 1 LKR = 0.107 TWD 1 TWD = 9.3424 LKR

May 2025

DataLKR-TWDTWD-LKR
01 maj 2025 1 LKR = 0.1068 TWD 1 TWD = 9.3619 LKR
02 maj 2025 1 LKR = 0.1016 TWD 1 TWD = 9.8412 LKR
03 maj 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
04 maj 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
05 maj 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2403 LKR
06 maj 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9496 LKR
07 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8904 LKR
08 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8953 LKR
09 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8884 LKR
10 maj 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
11 maj 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
12 maj 2025 1 LKR = 0.1019 TWD 1 TWD = 9.8089 LKR
13 maj 2025 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
14 maj 2025 1 LKR = 0.1014 TWD 1 TWD = 9.8639 LKR
15 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8948 LKR
16 maj 2025 1 LKR = 0.1008 TWD 1 TWD = 9.9158 LKR
17 maj 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
18 maj 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
19 maj 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9487 LKR
20 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9645 LKR
21 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9565 LKR
22 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9628 LKR
23 maj 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9867 LKR
24 maj 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
25 maj 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
26 maj 2025 1 LKR = 0.1 TWD 1 TWD = 10.0001 LKR
27 maj 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
28 maj 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0182 LKR
29 maj 2025 1 LKR = 0.0997 TWD 1 TWD = 10.0347 LKR
30 maj 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0218 LKR
31 maj 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR

Jun 2025

DataLKR-TWDTWD-LKR
01 cze 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR
02 cze 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9791 LKR
03 cze 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
04 cze 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9778 LKR
05 cze 2025 1 LKR = 0.1 TWD 1 TWD = 9.9991 LKR
06 cze 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9901 LKR
07 cze 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0112 LKR
08 cze 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0112 LKR
09 cze 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9843 LKR
10 cze 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9847 LKR
11 cze 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0079 LKR
12 cze 2025 1 LKR = 0.0985 TWD 1 TWD = 10.1472 LKR
13 cze 2025 1 LKR = 0.0988 TWD 1 TWD = 10.1262 LKR

Informacje nt. kursów wymiany LKR-TWD oraz TWD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats