currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-TZS oraz TZS-LKR – 2025

Kursy wymiany LKR-TZS oraz TZS-LKR – 2025

Kursy wymiany LKR-TZS oraz TZS-LKR

Sprawdź poniżej kurs wymiany LKR-TZS oraz TZS-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 8,8216 TZS
1 TZS = 0,1134 LKR

Jan 2025

DataLKR-TZSTZS-LKR
01 sty 2025 1 LKR = 8.3645 TZS 1 TZS = 0.1196 LKR
02 sty 2025 1 LKR = 8.3042 TZS 1 TZS = 0.1204 LKR
03 sty 2025 1 LKR = 8.3896 TZS 1 TZS = 0.1192 LKR
04 sty 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
05 sty 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
06 sty 2025 1 LKR = 8.4033 TZS 1 TZS = 0.119 LKR
07 sty 2025 1 LKR = 8.3842 TZS 1 TZS = 0.1193 LKR
08 sty 2025 1 LKR = 8.4034 TZS 1 TZS = 0.119 LKR
09 sty 2025 1 LKR = 8.4516 TZS 1 TZS = 0.1183 LKR
10 sty 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
11 sty 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
12 sty 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
13 sty 2025 1 LKR = 8.4454 TZS 1 TZS = 0.1184 LKR
14 sty 2025 1 LKR = 8.5625 TZS 1 TZS = 0.1168 LKR
15 sty 2025 1 LKR = 8.5085 TZS 1 TZS = 0.1175 LKR
16 sty 2025 1 LKR = 8.5163 TZS 1 TZS = 0.1174 LKR
17 sty 2025 1 LKR = 8.5322 TZS 1 TZS = 0.1172 LKR
18 sty 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
19 sty 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
20 sty 2025 1 LKR = 8.5146 TZS 1 TZS = 0.1174 LKR
21 sty 2025 1 LKR = 8.4883 TZS 1 TZS = 0.1178 LKR
22 sty 2025 1 LKR = 8.477 TZS 1 TZS = 0.118 LKR
23 sty 2025 1 LKR = 8.4215 TZS 1 TZS = 0.1187 LKR
24 sty 2025 1 LKR = 8.5371 TZS 1 TZS = 0.1171 LKR
25 sty 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
26 sty 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
27 sty 2025 1 LKR = 8.5255 TZS 1 TZS = 0.1173 LKR
28 sty 2025 1 LKR = 8.4876 TZS 1 TZS = 0.1178 LKR
29 sty 2025 1 LKR = 8.5808 TZS 1 TZS = 0.1165 LKR
30 sty 2025 1 LKR = 8.586 TZS 1 TZS = 0.1165 LKR
31 sty 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR

Feb 2025

DataLKR-TZSTZS-LKR
01 lut 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR
02 lut 2025 1 LKR = 8.5566 TZS 1 TZS = 0.1169 LKR
03 lut 2025 1 LKR = 8.5832 TZS 1 TZS = 0.1165 LKR
04 lut 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
05 lut 2025 1 LKR = 8.53 TZS 1 TZS = 0.1172 LKR
06 lut 2025 1 LKR = 8.5267 TZS 1 TZS = 0.1173 LKR
07 lut 2025 1 LKR = 8.6138 TZS 1 TZS = 0.1161 LKR
08 lut 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
09 lut 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
10 lut 2025 1 LKR = 8.6553 TZS 1 TZS = 0.1155 LKR
11 lut 2025 1 LKR = 8.7188 TZS 1 TZS = 0.1147 LKR
12 lut 2025 1 LKR = 8.7495 TZS 1 TZS = 0.1143 LKR
13 lut 2025 1 LKR = 8.772 TZS 1 TZS = 0.114 LKR
14 lut 2025 1 LKR = 8.7941 TZS 1 TZS = 0.1137 LKR
15 lut 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
16 lut 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
17 lut 2025 1 LKR = 8.6245 TZS 1 TZS = 0.1159 LKR
18 lut 2025 1 LKR = 8.7862 TZS 1 TZS = 0.1138 LKR
19 lut 2025 1 LKR = 8.6767 TZS 1 TZS = 0.1153 LKR
20 lut 2025 1 LKR = 8.775 TZS 1 TZS = 0.114 LKR
21 lut 2025 1 LKR = 8.7393 TZS 1 TZS = 0.1144 LKR
22 lut 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
23 lut 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
24 lut 2025 1 LKR = 8.8137 TZS 1 TZS = 0.1135 LKR
25 lut 2025 1 LKR = 8.8613 TZS 1 TZS = 0.1129 LKR
26 lut 2025 1 LKR = 8.8358 TZS 1 TZS = 0.1132 LKR
27 lut 2025 1 LKR = 8.8162 TZS 1 TZS = 0.1134 LKR
28 lut 2025 1 LKR = 8.8164 TZS 1 TZS = 0.1134 LKR

Mar 2025

DataLKR-TZSTZS-LKR
01 mar 2025 1 LKR = 8.7906 TZS 1 TZS = 0.1138 LKR
02 mar 2025 1 LKR = 8.7501 TZS 1 TZS = 0.1143 LKR
03 mar 2025 1 LKR = 8.7699 TZS 1 TZS = 0.114 LKR
04 mar 2025 1 LKR = 8.9413 TZS 1 TZS = 0.1118 LKR
05 mar 2025 1 LKR = 8.8666 TZS 1 TZS = 0.1128 LKR
06 mar 2025 1 LKR = 8.9151 TZS 1 TZS = 0.1122 LKR
07 mar 2025 1 LKR = 8.9141 TZS 1 TZS = 0.1122 LKR
08 mar 2025 1 LKR = 8.9172 TZS 1 TZS = 0.1121 LKR
09 mar 2025 1 LKR = 8.9524 TZS 1 TZS = 0.1117 LKR
10 mar 2025 1 LKR = 8.8181 TZS 1 TZS = 0.1134 LKR
11 mar 2025 1 LKR = 8.9225 TZS 1 TZS = 0.1121 LKR
12 mar 2025 1 LKR = 8.9308 TZS 1 TZS = 0.112 LKR
13 mar 2025 1 LKR = 9.0072 TZS 1 TZS = 0.111 LKR
14 mar 2025 1 LKR = 8.967 TZS 1 TZS = 0.1115 LKR
15 mar 2025 1 LKR = 8.9742 TZS 1 TZS = 0.1114 LKR
16 mar 2025 1 LKR = 8.8813 TZS 1 TZS = 0.1126 LKR
17 mar 2025 1 LKR = 8.9327 TZS 1 TZS = 0.1119 LKR
18 mar 2025 1 LKR = 8.9619 TZS 1 TZS = 0.1116 LKR
19 mar 2025 1 LKR = 8.9186 TZS 1 TZS = 0.1121 LKR
20 mar 2025 1 LKR = 8.907 TZS 1 TZS = 0.1123 LKR
21 mar 2025 1 LKR = 8.9333 TZS 1 TZS = 0.1119 LKR
22 mar 2025 1 LKR = 8.9505 TZS 1 TZS = 0.1117 LKR
23 mar 2025 1 LKR = 8.8521 TZS 1 TZS = 0.113 LKR
24 mar 2025 1 LKR = 8.8533 TZS 1 TZS = 0.113 LKR
25 mar 2025 1 LKR = 8.9378 TZS 1 TZS = 0.1119 LKR
26 mar 2025 1 LKR = 8.9719 TZS 1 TZS = 0.1115 LKR
27 mar 2025 1 LKR = 9.017 TZS 1 TZS = 0.1109 LKR
28 mar 2025 1 LKR = 8.9469 TZS 1 TZS = 0.1118 LKR
29 mar 2025 1 LKR = 8.9667 TZS 1 TZS = 0.1115 LKR
30 mar 2025 1 LKR = 8.8311 TZS 1 TZS = 0.1132 LKR
31 mar 2025 1 LKR = 8.9475 TZS 1 TZS = 0.1118 LKR

Apr 2025

DataLKR-TZSTZS-LKR
01 kwi 2025 1 LKR = 8.9672 TZS 1 TZS = 0.1115 LKR
02 kwi 2025 1 LKR = 8.9485 TZS 1 TZS = 0.1118 LKR
03 kwi 2025 1 LKR = 8.9862 TZS 1 TZS = 0.1113 LKR
04 kwi 2025 1 LKR = 9.0428 TZS 1 TZS = 0.1106 LKR
05 kwi 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
06 kwi 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
07 kwi 2025 1 LKR = 9.0333 TZS 1 TZS = 0.1107 LKR
08 kwi 2025 1 LKR = 9.0392 TZS 1 TZS = 0.1106 LKR
09 kwi 2025 1 LKR = 8.8642 TZS 1 TZS = 0.1128 LKR
10 kwi 2025 1 LKR = 8.9462 TZS 1 TZS = 0.1118 LKR
11 kwi 2025 1 LKR = 8.9882 TZS 1 TZS = 0.1113 LKR
12 kwi 2025 1 LKR = 8.9848 TZS 1 TZS = 0.1113 LKR
13 kwi 2025 1 LKR = 8.9207 TZS 1 TZS = 0.1121 LKR
14 kwi 2025 1 LKR = 8.9289 TZS 1 TZS = 0.112 LKR
15 kwi 2025 1 LKR = 9.0157 TZS 1 TZS = 0.1109 LKR
16 kwi 2025 1 LKR = 9.0005 TZS 1 TZS = 0.1111 LKR
17 kwi 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
18 kwi 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
19 kwi 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
20 kwi 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
21 kwi 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
22 kwi 2025 1 LKR = 8.9535 TZS 1 TZS = 0.1117 LKR
23 kwi 2025 1 LKR = 8.976 TZS 1 TZS = 0.1114 LKR
24 kwi 2025 1 LKR = 8.9745 TZS 1 TZS = 0.1114 LKR
25 kwi 2025 1 LKR = 8.9694 TZS 1 TZS = 0.1115 LKR
26 kwi 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
27 kwi 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
28 kwi 2025 1 LKR = 8.9859 TZS 1 TZS = 0.1113 LKR
29 kwi 2025 1 LKR = 8.9744 TZS 1 TZS = 0.1114 LKR
30 kwi 2025 1 LKR = 9.0052 TZS 1 TZS = 0.111 LKR

May 2025

DataLKR-TZSTZS-LKR
01 maj 2025 1 LKR = 8.9725 TZS 1 TZS = 0.1115 LKR
02 maj 2025 1 LKR = 8.9998 TZS 1 TZS = 0.1111 LKR
03 maj 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
04 maj 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
05 maj 2025 1 LKR = 9.0135 TZS 1 TZS = 0.1109 LKR
06 maj 2025 1 LKR = 8.9865 TZS 1 TZS = 0.1113 LKR
07 maj 2025 1 LKR = 9.0417 TZS 1 TZS = 0.1106 LKR
08 maj 2025 1 LKR = 8.9997 TZS 1 TZS = 0.1111 LKR
09 maj 2025 1 LKR = 9.032 TZS 1 TZS = 0.1107 LKR
10 maj 2025 1 LKR = 9.0319 TZS 1 TZS = 0.1107 LKR
11 maj 2025 1 LKR = 9.0251 TZS 1 TZS = 0.1108 LKR
12 maj 2025 1 LKR = 9.0317 TZS 1 TZS = 0.1107 LKR
13 maj 2025 1 LKR = 8.9968 TZS 1 TZS = 0.1112 LKR
14 maj 2025 1 LKR = 9.0231 TZS 1 TZS = 0.1108 LKR
15 maj 2025 1 LKR = 9.0331 TZS 1 TZS = 0.1107 LKR
16 maj 2025 1 LKR = 9.0191 TZS 1 TZS = 0.1109 LKR
17 maj 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
18 maj 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
19 maj 2025 1 LKR = 8.9604 TZS 1 TZS = 0.1116 LKR
20 maj 2025 1 LKR = 8.9609 TZS 1 TZS = 0.1116 LKR
21 maj 2025 1 LKR = 9.0258 TZS 1 TZS = 0.1108 LKR
22 maj 2025 1 LKR = 9.0215 TZS 1 TZS = 0.1108 LKR
23 maj 2025 1 LKR = 9.0072 TZS 1 TZS = 0.111 LKR
24 maj 2025 1 LKR = 9.01 TZS 1 TZS = 0.111 LKR
25 maj 2025 1 LKR = 9.01 TZS 1 TZS = 0.111 LKR
26 maj 2025 1 LKR = 8.9922 TZS 1 TZS = 0.1112 LKR
27 maj 2025 1 LKR = 8.9983 TZS 1 TZS = 0.1111 LKR
28 maj 2025 1 LKR = 9.004 TZS 1 TZS = 0.1111 LKR
29 maj 2025 1 LKR = 8.9833 TZS 1 TZS = 0.1113 LKR
30 maj 2025 1 LKR = 8.9902 TZS 1 TZS = 0.1112 LKR
31 maj 2025 1 LKR = 9.0036 TZS 1 TZS = 0.1111 LKR

Jun 2025

DataLKR-TZSTZS-LKR
01 cze 2025 1 LKR = 8.9945 TZS 1 TZS = 0.1112 LKR
02 cze 2025 1 LKR = 9.0017 TZS 1 TZS = 0.1111 LKR
03 cze 2025 1 LKR = 8.9806 TZS 1 TZS = 0.1114 LKR
04 cze 2025 1 LKR = 8.9605 TZS 1 TZS = 0.1116 LKR
05 cze 2025 1 LKR = 8.9687 TZS 1 TZS = 0.1115 LKR
06 cze 2025 1 LKR = 8.7911 TZS 1 TZS = 0.1138 LKR
07 cze 2025 1 LKR = 8.8833 TZS 1 TZS = 0.1126 LKR
08 cze 2025 1 LKR = 8.8833 TZS 1 TZS = 0.1126 LKR
09 cze 2025 1 LKR = 8.7953 TZS 1 TZS = 0.1137 LKR
10 cze 2025 1 LKR = 8.7476 TZS 1 TZS = 0.1143 LKR
11 cze 2025 1 LKR = 8.7119 TZS 1 TZS = 0.1148 LKR
12 cze 2025 1 LKR = 8.7446 TZS 1 TZS = 0.1144 LKR
13 cze 2025 1 LKR = 8.6429 TZS 1 TZS = 0.1157 LKR

Informacje nt. kursów wymiany LKR-TZS oraz TZS-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats