> Kursy wymiany LKR-TZS oraz TZS-LKR – 2026

Kursy wymiany LKR-TZS oraz TZS-LKR – 2026

Kursy wymiany LKR-TZS oraz TZS-LKR

Sprawdź poniżej kurs wymiany LKR-TZS oraz TZS-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 8,1793 TZS

1 TZS = 0,1223 LKR

1 rok 2 lata 3 lata

LKR na TZSTZS na LKR

Jan 2026

Data	LKR-TZS	TZS-LKR
01 sty 2026	1 LKR = 7.9718 TZS	1 TZS = 0.1254 LKR
02 sty 2026	1 LKR = 7.9749 TZS	1 TZS = 0.1254 LKR
03 sty 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
04 sty 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
05 sty 2026	1 LKR = 8.0053 TZS	1 TZS = 0.1249 LKR
06 sty 2026	1 LKR = 8.0018 TZS	1 TZS = 0.125 LKR
07 sty 2026	1 LKR = 7.9929 TZS	1 TZS = 0.1251 LKR
08 sty 2026	1 LKR = 8.0552 TZS	1 TZS = 0.1241 LKR
09 sty 2026	1 LKR = 8.093 TZS	1 TZS = 0.1236 LKR
10 sty 2026	1 LKR = 8.0769 TZS	1 TZS = 0.1238 LKR
11 sty 2026	1 LKR = 8.0788 TZS	1 TZS = 0.1238 LKR
12 sty 2026	1 LKR = 8.0897 TZS	1 TZS = 0.1236 LKR
13 sty 2026	1 LKR = 8.1009 TZS	1 TZS = 0.1234 LKR
14 sty 2026	1 LKR = 8.0852 TZS	1 TZS = 0.1237 LKR
15 sty 2026	1 LKR = 8.1293 TZS	1 TZS = 0.123 LKR
16 sty 2026	1 LKR = 8.1353 TZS	1 TZS = 0.1229 LKR
17 sty 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
18 sty 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
19 sty 2026	1 LKR = 8.1556 TZS	1 TZS = 0.1226 LKR
20 sty 2026	1 LKR = 8.2056 TZS	1 TZS = 0.1219 LKR
21 sty 2026	1 LKR = 8.1913 TZS	1 TZS = 0.1221 LKR
22 sty 2026	1 LKR = 8.1851 TZS	1 TZS = 0.1222 LKR
23 sty 2026	1 LKR = 8.2662 TZS	1 TZS = 0.121 LKR
24 sty 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
25 sty 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
26 sty 2026	1 LKR = 8.2677 TZS	1 TZS = 0.121 LKR
27 sty 2026	1 LKR = 8.2601 TZS	1 TZS = 0.1211 LKR
28 sty 2026	1 LKR = 8.1923 TZS	1 TZS = 0.1221 LKR
29 sty 2026	1 LKR = 8.2144 TZS	1 TZS = 0.1217 LKR
30 sty 2026	1 LKR = 8.3252 TZS	1 TZS = 0.1201 LKR
31 sty 2026	1 LKR = 8.2625 TZS	1 TZS = 0.121 LKR

Feb 2026

Data	LKR-TZS	TZS-LKR
01 lut 2026	1 LKR = 8.3265 TZS	1 TZS = 0.1201 LKR
02 lut 2026	1 LKR = 8.3458 TZS	1 TZS = 0.1198 LKR
03 lut 2026	1 LKR = 8.3604 TZS	1 TZS = 0.1196 LKR
04 lut 2026	1 LKR = 8.3413 TZS	1 TZS = 0.1199 LKR
05 lut 2026	1 LKR = 8.3186 TZS	1 TZS = 0.1202 LKR
06 lut 2026	1 LKR = 8.3229 TZS	1 TZS = 0.1202 LKR
07 lut 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
08 lut 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
09 lut 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
10 lut 2026	1 LKR = 8.3602 TZS	1 TZS = 0.1196 LKR
11 lut 2026	1 LKR = 8.3717 TZS	1 TZS = 0.1195 LKR
12 lut 2026	1 LKR = 8.4039 TZS	1 TZS = 0.119 LKR
13 lut 2026	1 LKR = 8.4404 TZS	1 TZS = 0.1185 LKR
14 lut 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
15 lut 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
16 lut 2026	1 LKR = 8.434 TZS	1 TZS = 0.1186 LKR
17 lut 2026	1 LKR = 8.3707 TZS	1 TZS = 0.1195 LKR
18 lut 2026	1 LKR = 8.3549 TZS	1 TZS = 0.1197 LKR
19 lut 2026	1 LKR = 8.3626 TZS	1 TZS = 0.1196 LKR
20 lut 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
21 lut 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
22 lut 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
23 lut 2026	1 LKR = 8.2998 TZS	1 TZS = 0.1205 LKR
24 lut 2026	1 LKR = 8.2838 TZS	1 TZS = 0.1207 LKR
25 lut 2026	1 LKR = 8.2851 TZS	1 TZS = 0.1207 LKR
26 lut 2026	1 LKR = 8.272 TZS	1 TZS = 0.1209 LKR
27 lut 2026	1 LKR = 8.2536 TZS	1 TZS = 0.1212 LKR
28 lut 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR

Mar 2026

Data	LKR-TZS	TZS-LKR
01 mar 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR
02 mar 2026	1 LKR = 8.2533 TZS	1 TZS = 0.1212 LKR
03 mar 2026	1 LKR = 8.261 TZS	1 TZS = 0.1211 LKR
04 mar 2026	1 LKR = 8.26 TZS	1 TZS = 0.1211 LKR
05 mar 2026	1 LKR = 8.2442 TZS	1 TZS = 0.1213 LKR
06 mar 2026	1 LKR = 8.2923 TZS	1 TZS = 0.1206 LKR
07 mar 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
08 mar 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
09 mar 2026	1 LKR = 8.2834 TZS	1 TZS = 0.1207 LKR
10 mar 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
11 mar 2026	1 LKR = 8.3488 TZS	1 TZS = 0.1198 LKR
12 mar 2026	1 LKR = 8.3699 TZS	1 TZS = 0.1195 LKR
13 mar 2026	1 LKR = 8.3835 TZS	1 TZS = 0.1193 LKR
14 mar 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
15 mar 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
16 mar 2026	1 LKR = 8.3672 TZS	1 TZS = 0.1195 LKR
17 mar 2026	1 LKR = 8.3966 TZS	1 TZS = 0.1191 LKR
18 mar 2026	1 LKR = 8.3575 TZS	1 TZS = 0.1197 LKR
19 mar 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
20 mar 2026	1 LKR = 8.278 TZS	1 TZS = 0.1208 LKR
21 mar 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
22 mar 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
23 mar 2026	1 LKR = 8.2222 TZS	1 TZS = 0.1216 LKR
24 mar 2026	1 LKR = 8.1741 TZS	1 TZS = 0.1223 LKR
25 mar 2026	1 LKR = 8.1672 TZS	1 TZS = 0.1224 LKR
26 mar 2026	1 LKR = 8.1774 TZS	1 TZS = 0.1223 LKR
27 mar 2026	1 LKR = 8.1863 TZS	1 TZS = 0.1222 LKR
28 mar 2026	1 LKR = 8.1783 TZS	1 TZS = 0.1223 LKR
29 mar 2026	1 LKR = 8.1903 TZS	1 TZS = 0.1221 LKR
30 mar 2026	1 LKR = 8.1671 TZS	1 TZS = 0.1224 LKR
31 mar 2026	1 LKR = 8.2006 TZS	1 TZS = 0.1219 LKR

Apr 2026

Data	LKR-TZS	TZS-LKR
01 kwi 2026	1 LKR = 8.2336 TZS	1 TZS = 0.1215 LKR
02 kwi 2026	1 LKR = 8.256 TZS	1 TZS = 0.1211 LKR
03 kwi 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
04 kwi 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
05 kwi 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
06 kwi 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
07 kwi 2026	1 LKR = 8.238 TZS	1 TZS = 0.1214 LKR
08 kwi 2026	1 LKR = 8.2538 TZS	1 TZS = 0.1212 LKR
09 kwi 2026	1 LKR = 8.2296 TZS	1 TZS = 0.1215 LKR
10 kwi 2026	1 LKR = 8.2256 TZS	1 TZS = 0.1216 LKR
11 kwi 2026	1 LKR = 8.2226 TZS	1 TZS = 0.1216 LKR
12 kwi 2026	1 LKR = 8.2226 TZS	1 TZS = 0.1216 LKR
13 kwi 2026	1 LKR = 8.2239 TZS	1 TZS = 0.1216 LKR
14 kwi 2026	1 LKR = 8.2458 TZS	1 TZS = 0.1213 LKR
15 kwi 2026	1 LKR = 8.2255 TZS	1 TZS = 0.1216 LKR
16 kwi 2026	1 LKR = 8.2836 TZS	1 TZS = 0.1207 LKR
17 kwi 2026	1 LKR = 8.2429 TZS	1 TZS = 0.1213 LKR
18 kwi 2026	1 LKR = 8.2096 TZS	1 TZS = 0.1218 LKR
19 kwi 2026	1 LKR = 8.1954 TZS	1 TZS = 0.122 LKR
20 kwi 2026	1 LKR = 8.2193 TZS	1 TZS = 0.1217 LKR
21 kwi 2026	1 LKR = 8.2455 TZS	1 TZS = 0.1213 LKR
22 kwi 2026	1 LKR = 8.1782 TZS	1 TZS = 0.1223 LKR
23 kwi 2026	1 LKR = 8.1541 TZS	1 TZS = 0.1226 LKR
24 kwi 2026	1 LKR = 8.1664 TZS	1 TZS = 0.1225 LKR
25 kwi 2026	1 LKR = 8.1646 TZS	1 TZS = 0.1225 LKR
26 kwi 2026	1 LKR = 8.1646 TZS	1 TZS = 0.1225 LKR
27 kwi 2026	1 LKR = 8.1741 TZS	1 TZS = 0.1223 LKR
28 kwi 2026	1 LKR = 8.1746 TZS	1 TZS = 0.1223 LKR
29 kwi 2026	1 LKR = 8.1356 TZS	1 TZS = 0.1229 LKR
30 kwi 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR

May 2026

Data	LKR-TZS	TZS-LKR
01 maj 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
02 maj 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
03 maj 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
04 maj 2026	1 LKR = 8.1272 TZS	1 TZS = 0.123 LKR
05 maj 2026	1 LKR = 8.1141 TZS	1 TZS = 0.1232 LKR
06 maj 2026	1 LKR = 8.0989 TZS	1 TZS = 0.1235 LKR
07 maj 2026	1 LKR = 8.053 TZS	1 TZS = 0.1242 LKR
08 maj 2026	1 LKR = 8.0911 TZS	1 TZS = 0.1236 LKR
09 maj 2026	1 LKR = 8.0914 TZS	1 TZS = 0.1236 LKR
10 maj 2026	1 LKR = 8.0914 TZS	1 TZS = 0.1236 LKR
11 maj 2026	1 LKR = 8.0587 TZS	1 TZS = 0.1241 LKR
12 maj 2026	1 LKR = 8.073 TZS	1 TZS = 0.1239 LKR
13 maj 2026	1 LKR = 8.0155 TZS	1 TZS = 0.1248 LKR
14 maj 2026	1 LKR = 7.9964 TZS	1 TZS = 0.1251 LKR
15 maj 2026	1 LKR = 7.9114 TZS	1 TZS = 0.1264 LKR
16 maj 2026	1 LKR = 7.9453 TZS	1 TZS = 0.1259 LKR
17 maj 2026	1 LKR = 7.9453 TZS	1 TZS = 0.1259 LKR
18 maj 2026	1 LKR = 7.8211 TZS	1 TZS = 0.1279 LKR
19 maj 2026	1 LKR = 7.8742 TZS	1 TZS = 0.127 LKR
20 maj 2026	1 LKR = 7.5594 TZS	1 TZS = 0.1323 LKR
21 maj 2026	1 LKR = 7.5276 TZS	1 TZS = 0.1328 LKR
22 maj 2026	1 LKR = 7.816 TZS	1 TZS = 0.1279 LKR
23 maj 2026	1 LKR = 7.8182 TZS	1 TZS = 0.1279 LKR
24 maj 2026	1 LKR = 7.8182 TZS	1 TZS = 0.1279 LKR
25 maj 2026	1 LKR = 8.0492 TZS	1 TZS = 0.1242 LKR
26 maj 2026	1 LKR = 8.0404 TZS	1 TZS = 0.1244 LKR
27 maj 2026	1 LKR = 7.8908 TZS	1 TZS = 0.1267 LKR
28 maj 2026	1 LKR = 8.0245 TZS	1 TZS = 0.1246 LKR
29 maj 2026	1 LKR = 7.9688 TZS	1 TZS = 0.1255 LKR
30 maj 2026	1 LKR = 7.9676 TZS	1 TZS = 0.1255 LKR
31 maj 2026	1 LKR = 7.9676 TZS	1 TZS = 0.1255 LKR

Jun 2026

Data	LKR-TZS	TZS-LKR
01 cze 2026	1 LKR = 7.888 TZS	1 TZS = 0.1268 LKR
02 cze 2026	1 LKR = 7.8865 TZS	1 TZS = 0.1268 LKR

Informacje nt. kursów wymiany LKR-TZS oraz TZS-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości