currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-UGX oraz UGX-LKR – 2026

Kursy wymiany LKR-UGX oraz UGX-LKR – 2026

Kursy wymiany LKR-UGX oraz UGX-LKR

Sprawdź poniżej kurs wymiany LKR-UGX oraz UGX-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 11,6502 UGX
1 UGX = 0,0858 LKR

Jan 2026

DataLKR-UGXUGX-LKR
01 sty 2026 1 LKR = 11.6919 UGX 1 UGX = 0.0855 LKR
02 sty 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
03 sty 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
04 sty 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
05 sty 2026 1 LKR = 11.6856 UGX 1 UGX = 0.0856 LKR
06 sty 2026 1 LKR = 11.6816 UGX 1 UGX = 0.0856 LKR
07 sty 2026 1 LKR = 11.6196 UGX 1 UGX = 0.0861 LKR
08 sty 2026 1 LKR = 11.6398 UGX 1 UGX = 0.0859 LKR
09 sty 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
10 sty 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
11 sty 2026 1 LKR = 11.6388 UGX 1 UGX = 0.0859 LKR
12 sty 2026 1 LKR = 11.6566 UGX 1 UGX = 0.0858 LKR
13 sty 2026 1 LKR = 11.5316 UGX 1 UGX = 0.0867 LKR
14 sty 2026 1 LKR = 11.5013 UGX 1 UGX = 0.0869 LKR
15 sty 2026 1 LKR = 11.4723 UGX 1 UGX = 0.0872 LKR
16 sty 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
17 sty 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
18 sty 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
19 sty 2026 1 LKR = 11.2502 UGX 1 UGX = 0.0889 LKR
20 sty 2026 1 LKR = 11.1718 UGX 1 UGX = 0.0895 LKR
21 sty 2026 1 LKR = 11.1736 UGX 1 UGX = 0.0895 LKR
22 sty 2026 1 LKR = 11.2818 UGX 1 UGX = 0.0886 LKR
23 sty 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
24 sty 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
25 sty 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
26 sty 2026 1 LKR = 11.45 UGX 1 UGX = 0.0873 LKR
27 sty 2026 1 LKR = 11.5304 UGX 1 UGX = 0.0867 LKR
28 sty 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
29 sty 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
30 sty 2026 1 LKR = 11.5608 UGX 1 UGX = 0.0865 LKR
31 sty 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR

Feb 2026

DataLKR-UGXUGX-LKR
01 lut 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR
02 lut 2026 1 LKR = 11.5343 UGX 1 UGX = 0.0867 LKR
03 lut 2026 1 LKR = 11.5174 UGX 1 UGX = 0.0868 LKR
04 lut 2026 1 LKR = 11.5039 UGX 1 UGX = 0.0869 LKR
05 lut 2026 1 LKR = 11.5352 UGX 1 UGX = 0.0867 LKR
06 lut 2026 1 LKR = 11.5008 UGX 1 UGX = 0.087 LKR
07 lut 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
08 lut 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
09 lut 2026 1 LKR = 11.5009 UGX 1 UGX = 0.0869 LKR
10 lut 2026 1 LKR = 11.4893 UGX 1 UGX = 0.087 LKR
11 lut 2026 1 LKR = 11.429 UGX 1 UGX = 0.0875 LKR
12 lut 2026 1 LKR = 11.442 UGX 1 UGX = 0.0874 LKR
13 lut 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
14 lut 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
15 lut 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
16 lut 2026 1 LKR = 11.4452 UGX 1 UGX = 0.0874 LKR
17 lut 2026 1 LKR = 11.4238 UGX 1 UGX = 0.0875 LKR
18 lut 2026 1 LKR = 11.4432 UGX 1 UGX = 0.0874 LKR
19 lut 2026 1 LKR = 11.5876 UGX 1 UGX = 0.0863 LKR
20 lut 2026 1 LKR = 11.635 UGX 1 UGX = 0.0859 LKR
21 lut 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
22 lut 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
23 lut 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
24 lut 2026 1 LKR = 11.5807 UGX 1 UGX = 0.0864 LKR
25 lut 2026 1 LKR = 11.6376 UGX 1 UGX = 0.0859 LKR
26 lut 2026 1 LKR = 11.6471 UGX 1 UGX = 0.0859 LKR
27 lut 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
28 lut 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR

Mar 2026

DataLKR-UGXUGX-LKR
01 mar 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
02 mar 2026 1 LKR = 11.7382 UGX 1 UGX = 0.0852 LKR
03 mar 2026 1 LKR = 11.9991 UGX 1 UGX = 0.0833 LKR
04 mar 2026 1 LKR = 11.8978 UGX 1 UGX = 0.084 LKR
05 mar 2026 1 LKR = 11.8366 UGX 1 UGX = 0.0845 LKR
06 mar 2026 1 LKR = 11.8629 UGX 1 UGX = 0.0843 LKR
07 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
08 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
09 mar 2026 1 LKR = 12.0889 UGX 1 UGX = 0.0827 LKR
10 mar 2026 1 LKR = 11.9191 UGX 1 UGX = 0.0839 LKR
11 mar 2026 1 LKR = 11.8847 UGX 1 UGX = 0.0841 LKR
12 mar 2026 1 LKR = 12.0404 UGX 1 UGX = 0.0831 LKR
13 mar 2026 1 LKR = 12.0823 UGX 1 UGX = 0.0828 LKR
14 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
15 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
16 mar 2026 1 LKR = 12.1241 UGX 1 UGX = 0.0825 LKR
17 mar 2026 1 LKR = 12.1217 UGX 1 UGX = 0.0825 LKR
18 mar 2026 1 LKR = 12.0819 UGX 1 UGX = 0.0828 LKR
19 mar 2026 1 LKR = 12.1257 UGX 1 UGX = 0.0825 LKR
20 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
21 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
22 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
23 mar 2026 1 LKR = 12.0225 UGX 1 UGX = 0.0832 LKR
24 mar 2026 1 LKR = 11.9135 UGX 1 UGX = 0.0839 LKR
25 mar 2026 1 LKR = 11.7649 UGX 1 UGX = 0.085 LKR
26 mar 2026 1 LKR = 11.8281 UGX 1 UGX = 0.0845 LKR
27 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
28 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
29 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
30 mar 2026 1 LKR = 11.9248 UGX 1 UGX = 0.0839 LKR
31 mar 2026 1 LKR = 11.9336 UGX 1 UGX = 0.0838 LKR

Apr 2026

DataLKR-UGXUGX-LKR
01 kwi 2026 1 LKR = 11.8167 UGX 1 UGX = 0.0846 LKR
02 kwi 2026 1 LKR = 11.8919 UGX 1 UGX = 0.0841 LKR
03 kwi 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
04 kwi 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
05 kwi 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
06 kwi 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
07 kwi 2026 1 LKR = 11.901 UGX 1 UGX = 0.084 LKR
08 kwi 2026 1 LKR = 11.7369 UGX 1 UGX = 0.0852 LKR
09 kwi 2026 1 LKR = 11.6792 UGX 1 UGX = 0.0856 LKR
10 kwi 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
11 kwi 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
12 kwi 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
13 kwi 2026 1 LKR = 11.8371 UGX 1 UGX = 0.0845 LKR
14 kwi 2026 1 LKR = 11.7583 UGX 1 UGX = 0.085 LKR
15 kwi 2026 1 LKR = 11.7129 UGX 1 UGX = 0.0854 LKR
16 kwi 2026 1 LKR = 11.6994 UGX 1 UGX = 0.0855 LKR
17 kwi 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
18 kwi 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
19 kwi 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
20 kwi 2026 1 LKR = 11.7082 UGX 1 UGX = 0.0854 LKR
21 kwi 2026 1 LKR = 11.7032 UGX 1 UGX = 0.0854 LKR
22 kwi 2026 1 LKR = 11.6599 UGX 1 UGX = 0.0858 LKR
23 kwi 2026 1 LKR = 11.6598 UGX 1 UGX = 0.0858 LKR
24 kwi 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
25 kwi 2026 1 LKR = 11.6879 UGX 1 UGX = 0.0856 LKR
26 kwi 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
27 kwi 2026 1 LKR = 11.6898 UGX 1 UGX = 0.0855 LKR
28 kwi 2026 1 LKR = 11.6706 UGX 1 UGX = 0.0857 LKR
29 kwi 2026 1 LKR = 11.6597 UGX 1 UGX = 0.0858 LKR
30 kwi 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR

May 2026

DataLKR-UGXUGX-LKR
01 maj 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
02 maj 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
03 maj 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
04 maj 2026 1 LKR = 11.7444 UGX 1 UGX = 0.0851 LKR
05 maj 2026 1 LKR = 11.7973 UGX 1 UGX = 0.0848 LKR
06 maj 2026 1 LKR = 11.7462 UGX 1 UGX = 0.0851 LKR
07 maj 2026 1 LKR = 11.6151 UGX 1 UGX = 0.0861 LKR
08 maj 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
09 maj 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
10 maj 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
11 maj 2026 1 LKR = 11.6725 UGX 1 UGX = 0.0857 LKR
12 maj 2026 1 LKR = 11.6367 UGX 1 UGX = 0.0859 LKR
13 maj 2026 1 LKR = 11.5536 UGX 1 UGX = 0.0866 LKR
14 maj 2026 1 LKR = 11.498 UGX 1 UGX = 0.087 LKR
15 maj 2026 1 LKR = 11.4298 UGX 1 UGX = 0.0875 LKR
16 maj 2026 1 LKR = 11.4299 UGX 1 UGX = 0.0875 LKR
17 maj 2026 1 LKR = 11.4299 UGX 1 UGX = 0.0875 LKR
18 maj 2026 1 LKR = 11.3161 UGX 1 UGX = 0.0884 LKR
19 maj 2026 1 LKR = 11.4102 UGX 1 UGX = 0.0876 LKR
20 maj 2026 1 LKR = 10.9568 UGX 1 UGX = 0.0913 LKR
21 maj 2026 1 LKR = 10.9494 UGX 1 UGX = 0.0913 LKR
22 maj 2026 1 LKR = 11.3213 UGX 1 UGX = 0.0883 LKR
23 maj 2026 1 LKR = 11.3213 UGX 1 UGX = 0.0883 LKR
24 maj 2026 1 LKR = 11.3213 UGX 1 UGX = 0.0883 LKR
25 maj 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
26 maj 2026 1 LKR = 11.6067 UGX 1 UGX = 0.0862 LKR
27 maj 2026 1 LKR = 11.3615 UGX 1 UGX = 0.088 LKR
28 maj 2026 1 LKR = 11.4985 UGX 1 UGX = 0.087 LKR
29 maj 2026 1 LKR = 11.4228 UGX 1 UGX = 0.0875 LKR
30 maj 2026 1 LKR = 11.4228 UGX 1 UGX = 0.0875 LKR
31 maj 2026 1 LKR = 11.4228 UGX 1 UGX = 0.0875 LKR

Jun 2026

DataLKR-UGXUGX-LKR
01 cze 2026 1 LKR = 11.3935 UGX 1 UGX = 0.0878 LKR
02 cze 2026 1 LKR = 11.3935 UGX 1 UGX = 0.0878 LKR

Informacje nt. kursów wymiany LKR-UGX oraz UGX-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats