currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-UZS oraz UZS-LKR – 2026

Kursy wymiany LKR-UZS oraz UZS-LKR – 2026

Kursy wymiany LKR-UZS oraz UZS-LKR

Sprawdź poniżej kurs wymiany LKR-UZS oraz UZS-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 38,4381 UZS
1 UZS = 0,026 LKR

Jan 2026

DataLKR-UZSUZS-LKR
01 sty 2026 1 LKR = 38.7673 UZS 1 UZS = 0.0258 LKR
02 sty 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
03 sty 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
04 sty 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
05 sty 2026 1 LKR = 38.7301 UZS 1 UZS = 0.0258 LKR
06 sty 2026 1 LKR = 38.5487 UZS 1 UZS = 0.0259 LKR
07 sty 2026 1 LKR = 38.5942 UZS 1 UZS = 0.0259 LKR
08 sty 2026 1 LKR = 38.9435 UZS 1 UZS = 0.0257 LKR
09 sty 2026 1 LKR = 39.1677 UZS 1 UZS = 0.0255 LKR
10 sty 2026 1 LKR = 39.2119 UZS 1 UZS = 0.0255 LKR
11 sty 2026 1 LKR = 39.1679 UZS 1 UZS = 0.0255 LKR
12 sty 2026 1 LKR = 39.2466 UZS 1 UZS = 0.0255 LKR
13 sty 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
14 sty 2026 1 LKR = 38.926 UZS 1 UZS = 0.0257 LKR
15 sty 2026 1 LKR = 38.7842 UZS 1 UZS = 0.0258 LKR
16 sty 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
17 sty 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
18 sty 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
19 sty 2026 1 LKR = 38.6202 UZS 1 UZS = 0.0259 LKR
20 sty 2026 1 LKR = 38.917 UZS 1 UZS = 0.0257 LKR
21 sty 2026 1 LKR = 38.9904 UZS 1 UZS = 0.0256 LKR
22 sty 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
23 sty 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
24 sty 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
25 sty 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
26 sty 2026 1 LKR = 39.0334 UZS 1 UZS = 0.0256 LKR
27 sty 2026 1 LKR = 39.0737 UZS 1 UZS = 0.0256 LKR
28 sty 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
29 sty 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
30 sty 2026 1 LKR = 39.5316 UZS 1 UZS = 0.0253 LKR
31 sty 2026 1 LKR = 39.5311 UZS 1 UZS = 0.0253 LKR

Feb 2026

DataLKR-UZSUZS-LKR
01 lut 2026 1 LKR = 39.5313 UZS 1 UZS = 0.0253 LKR
02 lut 2026 1 LKR = 39.4775 UZS 1 UZS = 0.0253 LKR
03 lut 2026 1 LKR = 39.5516 UZS 1 UZS = 0.0253 LKR
04 lut 2026 1 LKR = 39.6072 UZS 1 UZS = 0.0252 LKR
05 lut 2026 1 LKR = 39.6361 UZS 1 UZS = 0.0252 LKR
06 lut 2026 1 LKR = 39.6925 UZS 1 UZS = 0.0252 LKR
07 lut 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
08 lut 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
09 lut 2026 1 LKR = 39.751 UZS 1 UZS = 0.0252 LKR
10 lut 2026 1 LKR = 39.8165 UZS 1 UZS = 0.0251 LKR
11 lut 2026 1 LKR = 39.8306 UZS 1 UZS = 0.0251 LKR
12 lut 2026 1 LKR = 39.7901 UZS 1 UZS = 0.0251 LKR
13 lut 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
14 lut 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
15 lut 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
16 lut 2026 1 LKR = 39.5116 UZS 1 UZS = 0.0253 LKR
17 lut 2026 1 LKR = 39.4006 UZS 1 UZS = 0.0254 LKR
18 lut 2026 1 LKR = 39.2411 UZS 1 UZS = 0.0255 LKR
19 lut 2026 1 LKR = 39.2191 UZS 1 UZS = 0.0255 LKR
20 lut 2026 1 LKR = 39.4726 UZS 1 UZS = 0.0253 LKR
21 lut 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
22 lut 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
23 lut 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
24 lut 2026 1 LKR = 39.5454 UZS 1 UZS = 0.0253 LKR
25 lut 2026 1 LKR = 39.3986 UZS 1 UZS = 0.0254 LKR
26 lut 2026 1 LKR = 39.2401 UZS 1 UZS = 0.0255 LKR
27 lut 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
28 lut 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR

Mar 2026

DataLKR-UZSUZS-LKR
01 mar 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
02 mar 2026 1 LKR = 39.4212 UZS 1 UZS = 0.0254 LKR
03 mar 2026 1 LKR = 39.3714 UZS 1 UZS = 0.0254 LKR
04 mar 2026 1 LKR = 39.2192 UZS 1 UZS = 0.0255 LKR
05 mar 2026 1 LKR = 39.1508 UZS 1 UZS = 0.0255 LKR
06 mar 2026 1 LKR = 39.2028 UZS 1 UZS = 0.0255 LKR
07 mar 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
08 mar 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
09 mar 2026 1 LKR = 39.1441 UZS 1 UZS = 0.0255 LKR
10 mar 2026 1 LKR = 39.1039 UZS 1 UZS = 0.0256 LKR
11 mar 2026 1 LKR = 39.0801 UZS 1 UZS = 0.0256 LKR
12 mar 2026 1 LKR = 39.0319 UZS 1 UZS = 0.0256 LKR
13 mar 2026 1 LKR = 38.8029 UZS 1 UZS = 0.0258 LKR
14 mar 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
15 mar 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
16 mar 2026 1 LKR = 38.8284 UZS 1 UZS = 0.0258 LKR
17 mar 2026 1 LKR = 38.9689 UZS 1 UZS = 0.0257 LKR
18 mar 2026 1 LKR = 39.1639 UZS 1 UZS = 0.0255 LKR
19 mar 2026 1 LKR = 39.1066 UZS 1 UZS = 0.0256 LKR
20 mar 2026 1 LKR = 39.0827 UZS 1 UZS = 0.0256 LKR
21 mar 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
22 mar 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
23 mar 2026 1 LKR = 38.8271 UZS 1 UZS = 0.0258 LKR
24 mar 2026 1 LKR = 38.8121 UZS 1 UZS = 0.0258 LKR
25 mar 2026 1 LKR = 38.7791 UZS 1 UZS = 0.0258 LKR
26 mar 2026 1 LKR = 38.7285 UZS 1 UZS = 0.0258 LKR
27 mar 2026 1 LKR = 38.7143 UZS 1 UZS = 0.0258 LKR
28 mar 2026 1 LKR = 38.7414 UZS 1 UZS = 0.0258 LKR
29 mar 2026 1 LKR = 38.7145 UZS 1 UZS = 0.0258 LKR
30 mar 2026 1 LKR = 38.7218 UZS 1 UZS = 0.0258 LKR
31 mar 2026 1 LKR = 38.6416 UZS 1 UZS = 0.0259 LKR

Apr 2026

DataLKR-UZSUZS-LKR
01 kwi 2026 1 LKR = 38.5337 UZS 1 UZS = 0.026 LKR
02 kwi 2026 1 LKR = 38.5109 UZS 1 UZS = 0.026 LKR
03 kwi 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
04 kwi 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
05 kwi 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
06 kwi 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
07 kwi 2026 1 LKR = 38.6624 UZS 1 UZS = 0.0259 LKR
08 kwi 2026 1 LKR = 38.7999 UZS 1 UZS = 0.0258 LKR
09 kwi 2026 1 LKR = 38.6656 UZS 1 UZS = 0.0259 LKR
10 kwi 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
11 kwi 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
12 kwi 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
13 kwi 2026 1 LKR = 38.438 UZS 1 UZS = 0.026 LKR
14 kwi 2026 1 LKR = 38.4879 UZS 1 UZS = 0.026 LKR
15 kwi 2026 1 LKR = 38.6368 UZS 1 UZS = 0.0259 LKR
16 kwi 2026 1 LKR = 38.5144 UZS 1 UZS = 0.026 LKR
17 kwi 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
18 kwi 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
19 kwi 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
20 kwi 2026 1 LKR = 38.2309 UZS 1 UZS = 0.0262 LKR
21 kwi 2026 1 LKR = 38.0993 UZS 1 UZS = 0.0262 LKR
22 kwi 2026 1 LKR = 38.1691 UZS 1 UZS = 0.0262 LKR
23 kwi 2026 1 LKR = 38.1687 UZS 1 UZS = 0.0262 LKR
24 kwi 2026 1 LKR = 37.6922 UZS 1 UZS = 0.0265 LKR
25 kwi 2026 1 LKR = 37.8731 UZS 1 UZS = 0.0264 LKR
26 kwi 2026 1 LKR = 37.692 UZS 1 UZS = 0.0265 LKR
27 kwi 2026 1 LKR = 37.937 UZS 1 UZS = 0.0264 LKR
28 kwi 2026 1 LKR = 37.7405 UZS 1 UZS = 0.0265 LKR
29 kwi 2026 1 LKR = 37.489 UZS 1 UZS = 0.0267 LKR
30 kwi 2026 1 LKR = 37.3441 UZS 1 UZS = 0.0268 LKR

May 2026

DataLKR-UZSUZS-LKR
01 maj 2026 1 LKR = 37.3431 UZS 1 UZS = 0.0268 LKR
02 maj 2026 1 LKR = 37.3822 UZS 1 UZS = 0.0268 LKR
03 maj 2026 1 LKR = 37.3822 UZS 1 UZS = 0.0268 LKR
04 maj 2026 1 LKR = 37.5505 UZS 1 UZS = 0.0266 LKR
05 maj 2026 1 LKR = 37.6079 UZS 1 UZS = 0.0266 LKR
06 maj 2026 1 LKR = 37.7186 UZS 1 UZS = 0.0265 LKR
07 maj 2026 1 LKR = 37.6327 UZS 1 UZS = 0.0266 LKR
08 maj 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
09 maj 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
10 maj 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
11 maj 2026 1 LKR = 37.6949 UZS 1 UZS = 0.0265 LKR
12 maj 2026 1 LKR = 37.5575 UZS 1 UZS = 0.0266 LKR
13 maj 2026 1 LKR = 37.4231 UZS 1 UZS = 0.0267 LKR
14 maj 2026 1 LKR = 36.8623 UZS 1 UZS = 0.0271 LKR
15 maj 2026 1 LKR = 36.4536 UZS 1 UZS = 0.0274 LKR
16 maj 2026 1 LKR = 36.4534 UZS 1 UZS = 0.0274 LKR
17 maj 2026 1 LKR = 36.4534 UZS 1 UZS = 0.0274 LKR
18 maj 2026 1 LKR = 36.0837 UZS 1 UZS = 0.0277 LKR
19 maj 2026 1 LKR = 36.373 UZS 1 UZS = 0.0275 LKR
20 maj 2026 1 LKR = 35.0648 UZS 1 UZS = 0.0285 LKR
21 maj 2026 1 LKR = 34.7603 UZS 1 UZS = 0.0288 LKR
22 maj 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
23 maj 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
24 maj 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
25 maj 2026 1 LKR = 37.049 UZS 1 UZS = 0.027 LKR
26 maj 2026 1 LKR = 36.8616 UZS 1 UZS = 0.0271 LKR
27 maj 2026 1 LKR = 36.1442 UZS 1 UZS = 0.0277 LKR
28 maj 2026 1 LKR = 36.5365 UZS 1 UZS = 0.0274 LKR
29 maj 2026 1 LKR = 36.3791 UZS 1 UZS = 0.0275 LKR
30 maj 2026 1 LKR = 36.428 UZS 1 UZS = 0.0275 LKR
31 maj 2026 1 LKR = 36.428 UZS 1 UZS = 0.0275 LKR

Jun 2026

DataLKR-UZSUZS-LKR
01 cze 2026 1 LKR = 36.0103 UZS 1 UZS = 0.0278 LKR
02 cze 2026 1 LKR = 36.1288 UZS 1 UZS = 0.0277 LKR

Informacje nt. kursów wymiany LKR-UZS oraz UZS-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats