currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-VND oraz VND-LKR – 2026

Kursy wymiany LKR-VND oraz VND-LKR – 2026

Kursy wymiany LKR-VND oraz VND-LKR

Sprawdź poniżej kurs wymiany LKR-VND oraz VND-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 83,256 VND
1 VND = 0,012 LKR

Jan 2026

DataLKR-VNDVND-LKR
01 sty 2026 1 LKR = 84.8713 VND 1 VND = 0.0118 LKR
02 sty 2026 1 LKR = 84.9148 VND 1 VND = 0.0118 LKR
03 sty 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
04 sty 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
05 sty 2026 1 LKR = 84.7715 VND 1 VND = 0.0118 LKR
06 sty 2026 1 LKR = 84.7804 VND 1 VND = 0.0118 LKR
07 sty 2026 1 LKR = 84.68 VND 1 VND = 0.0118 LKR
08 sty 2026 1 LKR = 84.9842 VND 1 VND = 0.0118 LKR
09 sty 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
10 sty 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
11 sty 2026 1 LKR = 84.9047 VND 1 VND = 0.0118 LKR
12 sty 2026 1 LKR = 85.0347 VND 1 VND = 0.0118 LKR
13 sty 2026 1 LKR = 85.0154 VND 1 VND = 0.0118 LKR
14 sty 2026 1 LKR = 84.9029 VND 1 VND = 0.0118 LKR
15 sty 2026 1 LKR = 84.9127 VND 1 VND = 0.0118 LKR
16 sty 2026 1 LKR = 84.8237 VND 1 VND = 0.0118 LKR
17 sty 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
18 sty 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
19 sty 2026 1 LKR = 84.824 VND 1 VND = 0.0118 LKR
20 sty 2026 1 LKR = 84.8508 VND 1 VND = 0.0118 LKR
21 sty 2026 1 LKR = 84.8694 VND 1 VND = 0.0118 LKR
22 sty 2026 1 LKR = 84.8199 VND 1 VND = 0.0118 LKR
23 sty 2026 1 LKR = 84.7443 VND 1 VND = 0.0118 LKR
24 sty 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
25 sty 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
26 sty 2026 1 LKR = 84.5745 VND 1 VND = 0.0118 LKR
27 sty 2026 1 LKR = 84.5068 VND 1 VND = 0.0118 LKR
28 sty 2026 1 LKR = 84.218 VND 1 VND = 0.0119 LKR
29 sty 2026 1 LKR = 83.9193 VND 1 VND = 0.0119 LKR
30 sty 2026 1 LKR = 83.8664 VND 1 VND = 0.0119 LKR
31 sty 2026 1 LKR = 83.2343 VND 1 VND = 0.012 LKR

Feb 2026

DataLKR-VNDVND-LKR
01 lut 2026 1 LKR = 83.2154 VND 1 VND = 0.012 LKR
02 lut 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
03 lut 2026 1 LKR = 84.0454 VND 1 VND = 0.0119 LKR
04 lut 2026 1 LKR = 83.9923 VND 1 VND = 0.0119 LKR
05 lut 2026 1 LKR = 83.8964 VND 1 VND = 0.0119 LKR
06 lut 2026 1 LKR = 83.8754 VND 1 VND = 0.0119 LKR
07 lut 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
08 lut 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
09 lut 2026 1 LKR = 83.7667 VND 1 VND = 0.0119 LKR
10 lut 2026 1 LKR = 83.6793 VND 1 VND = 0.012 LKR
11 lut 2026 1 LKR = 84.0352 VND 1 VND = 0.0119 LKR
12 lut 2026 1 LKR = 83.889 VND 1 VND = 0.0119 LKR
13 lut 2026 1 LKR = 83.9839 VND 1 VND = 0.0119 LKR
14 lut 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
15 lut 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
16 lut 2026 1 LKR = 83.9413 VND 1 VND = 0.0119 LKR
17 lut 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
18 lut 2026 1 LKR = 83.9884 VND 1 VND = 0.0119 LKR
19 lut 2026 1 LKR = 83.904 VND 1 VND = 0.0119 LKR
20 lut 2026 1 LKR = 83.9239 VND 1 VND = 0.0119 LKR
21 lut 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
22 lut 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
23 lut 2026 1 LKR = 84.5255 VND 1 VND = 0.0118 LKR
24 lut 2026 1 LKR = 84.6283 VND 1 VND = 0.0118 LKR
25 lut 2026 1 LKR = 84.4272 VND 1 VND = 0.0118 LKR
26 lut 2026 1 LKR = 84.3816 VND 1 VND = 0.0119 LKR
27 lut 2026 1 LKR = 84.2612 VND 1 VND = 0.0119 LKR
28 lut 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR

Mar 2026

DataLKR-VNDVND-LKR
01 mar 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR
02 mar 2026 1 LKR = 84.5194 VND 1 VND = 0.0118 LKR
03 mar 2026 1 LKR = 84.5464 VND 1 VND = 0.0118 LKR
04 mar 2026 1 LKR = 84.5044 VND 1 VND = 0.0118 LKR
05 mar 2026 1 LKR = 84.3266 VND 1 VND = 0.0119 LKR
06 mar 2026 1 LKR = 84.3372 VND 1 VND = 0.0119 LKR
07 mar 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
08 mar 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
09 mar 2026 1 LKR = 84.3667 VND 1 VND = 0.0119 LKR
10 mar 2026 1 LKR = 84.3312 VND 1 VND = 0.0119 LKR
11 mar 2026 1 LKR = 84.4529 VND 1 VND = 0.0118 LKR
12 mar 2026 1 LKR = 84.4218 VND 1 VND = 0.0118 LKR
13 mar 2026 1 LKR = 84.463 VND 1 VND = 0.0118 LKR
14 mar 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
15 mar 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
16 mar 2026 1 LKR = 84.4432 VND 1 VND = 0.0118 LKR
17 mar 2026 1 LKR = 84.5283 VND 1 VND = 0.0118 LKR
18 mar 2026 1 LKR = 84.3689 VND 1 VND = 0.0119 LKR
19 mar 2026 1 LKR = 84.3043 VND 1 VND = 0.0119 LKR
20 mar 2026 1 LKR = 84.3685 VND 1 VND = 0.0119 LKR
21 mar 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
22 mar 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
23 mar 2026 1 LKR = 84.0116 VND 1 VND = 0.0119 LKR
24 mar 2026 1 LKR = 83.8307 VND 1 VND = 0.0119 LKR
25 mar 2026 1 LKR = 83.7357 VND 1 VND = 0.0119 LKR
26 mar 2026 1 LKR = 83.8431 VND 1 VND = 0.0119 LKR
27 mar 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
28 mar 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
29 mar 2026 1 LKR = 83.884 VND 1 VND = 0.0119 LKR
30 mar 2026 1 LKR = 83.5579 VND 1 VND = 0.012 LKR
31 mar 2026 1 LKR = 83.5346 VND 1 VND = 0.012 LKR

Apr 2026

DataLKR-VNDVND-LKR
01 kwi 2026 1 LKR = 83.5575 VND 1 VND = 0.012 LKR
02 kwi 2026 1 LKR = 83.4665 VND 1 VND = 0.012 LKR
03 kwi 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
04 kwi 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
05 kwi 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
06 kwi 2026 1 LKR = 83.6598 VND 1 VND = 0.012 LKR
07 kwi 2026 1 LKR = 83.4387 VND 1 VND = 0.012 LKR
08 kwi 2026 1 LKR = 83.5933 VND 1 VND = 0.012 LKR
09 kwi 2026 1 LKR = 83.485 VND 1 VND = 0.012 LKR
10 kwi 2026 1 LKR = 83.4762 VND 1 VND = 0.012 LKR
11 kwi 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
12 kwi 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
13 kwi 2026 1 LKR = 83.5154 VND 1 VND = 0.012 LKR
14 kwi 2026 1 LKR = 83.5045 VND 1 VND = 0.012 LKR
15 kwi 2026 1 LKR = 83.4597 VND 1 VND = 0.012 LKR
16 kwi 2026 1 LKR = 83.4176 VND 1 VND = 0.012 LKR
17 kwi 2026 1 LKR = 83.3319 VND 1 VND = 0.012 LKR
18 kwi 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
19 kwi 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
20 kwi 2026 1 LKR = 83.2319 VND 1 VND = 0.012 LKR
21 kwi 2026 1 LKR = 83.1818 VND 1 VND = 0.012 LKR
22 kwi 2026 1 LKR = 82.7965 VND 1 VND = 0.0121 LKR
23 kwi 2026 1 LKR = 82.5683 VND 1 VND = 0.0121 LKR
24 kwi 2026 1 LKR = 82.712 VND 1 VND = 0.0121 LKR
25 kwi 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
26 kwi 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
27 kwi 2026 1 LKR = 82.7901 VND 1 VND = 0.0121 LKR
28 kwi 2026 1 LKR = 82.6771 VND 1 VND = 0.0121 LKR
29 kwi 2026 1 LKR = 82.4658 VND 1 VND = 0.0121 LKR
30 kwi 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR

May 2026

DataLKR-VNDVND-LKR
01 maj 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
02 maj 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
03 maj 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
04 maj 2026 1 LKR = 82.4122 VND 1 VND = 0.0121 LKR
05 maj 2026 1 LKR = 82.2281 VND 1 VND = 0.0122 LKR
06 maj 2026 1 LKR = 82.2088 VND 1 VND = 0.0122 LKR
07 maj 2026 1 LKR = 81.6811 VND 1 VND = 0.0122 LKR
08 maj 2026 1 LKR = 81.7232 VND 1 VND = 0.0122 LKR
09 maj 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
10 maj 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
11 maj 2026 1 LKR = 81.7516 VND 1 VND = 0.0122 LKR
12 maj 2026 1 LKR = 81.5479 VND 1 VND = 0.0123 LKR
13 maj 2026 1 LKR = 81.184 VND 1 VND = 0.0123 LKR
14 maj 2026 1 LKR = 80.9816 VND 1 VND = 0.0123 LKR
15 maj 2026 1 LKR = 80.1941 VND 1 VND = 0.0125 LKR
16 maj 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
17 maj 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
18 maj 2026 1 LKR = 79.1326 VND 1 VND = 0.0126 LKR
19 maj 2026 1 LKR = 79.752 VND 1 VND = 0.0125 LKR
20 maj 2026 1 LKR = 76.5316 VND 1 VND = 0.0131 LKR
21 maj 2026 1 LKR = 76.3042 VND 1 VND = 0.0131 LKR
22 maj 2026 1 LKR = 78.7987 VND 1 VND = 0.0127 LKR
23 maj 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
24 maj 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
25 maj 2026 1 LKR = 81.3492 VND 1 VND = 0.0123 LKR
26 maj 2026 1 LKR = 81.0005 VND 1 VND = 0.0123 LKR
27 maj 2026 1 LKR = 79.309 VND 1 VND = 0.0126 LKR
28 maj 2026 1 LKR = 80.1774 VND 1 VND = 0.0125 LKR
29 maj 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
30 maj 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
31 maj 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR

Jun 2026

DataLKR-VNDVND-LKR
01 cze 2026 1 LKR = 79.5375 VND 1 VND = 0.0126 LKR
02 cze 2026 1 LKR = 79.5375 VND 1 VND = 0.0126 LKR

Informacje nt. kursów wymiany LKR-VND oraz VND-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats