currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-XAF oraz XAF-LKR – 2025

Kursy wymiany LKR-XAF oraz XAF-LKR – 2025

Kursy wymiany LKR-XAF oraz XAF-LKR

Sprawdź poniżej kurs wymiany LKR-XAF oraz XAF-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 2,033 XAF
1 XAF = 0,4919 LKR

Jan 2025

DataLKR-XAFXAF-LKR
01 sty 2025 1 LKR = 2.1465 XAF 1 XAF = 0.4659 LKR
02 sty 2025 1 LKR = 2.1653 XAF 1 XAF = 0.4618 LKR
03 sty 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
04 sty 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
05 sty 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
06 sty 2025 1 LKR = 2.1284 XAF 1 XAF = 0.4698 LKR
07 sty 2025 1 LKR = 2.1316 XAF 1 XAF = 0.4691 LKR
08 sty 2025 1 LKR = 2.152 XAF 1 XAF = 0.4647 LKR
09 sty 2025 1 LKR = 2.1612 XAF 1 XAF = 0.4627 LKR
10 sty 2025 1 LKR = 2.1617 XAF 1 XAF = 0.4626 LKR
11 sty 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
12 sty 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
13 sty 2025 1 LKR = 2.1829 XAF 1 XAF = 0.4581 LKR
14 sty 2025 1 LKR = 2.1718 XAF 1 XAF = 0.4604 LKR
15 sty 2025 1 LKR = 2.154 XAF 1 XAF = 0.4643 LKR
16 sty 2025 1 LKR = 2.1514 XAF 1 XAF = 0.4648 LKR
17 sty 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
18 sty 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
19 sty 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
20 sty 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
21 sty 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
22 sty 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
23 sty 2025 1 LKR = 2.1117 XAF 1 XAF = 0.4736 LKR
24 sty 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
25 sty 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
26 sty 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
27 sty 2025 1 LKR = 2.0902 XAF 1 XAF = 0.4784 LKR
28 sty 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
29 sty 2025 1 LKR = 2.127 XAF 1 XAF = 0.4702 LKR
30 sty 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
31 sty 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR

Feb 2025

DataLKR-XAFXAF-LKR
01 lut 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
02 lut 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
03 lut 2025 1 LKR = 2.1358 XAF 1 XAF = 0.4682 LKR
04 lut 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
05 lut 2025 1 LKR = 2.1096 XAF 1 XAF = 0.474 LKR
06 lut 2025 1 LKR = 2.1225 XAF 1 XAF = 0.4711 LKR
07 lut 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
08 lut 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
09 lut 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
10 lut 2025 1 LKR = 2.1414 XAF 1 XAF = 0.467 LKR
11 lut 2025 1 LKR = 2.1388 XAF 1 XAF = 0.4675 LKR
12 lut 2025 1 LKR = 2.1279 XAF 1 XAF = 0.4699 LKR
13 lut 2025 1 LKR = 2.128 XAF 1 XAF = 0.4699 LKR
14 lut 2025 1 LKR = 2.1204 XAF 1 XAF = 0.4716 LKR
15 lut 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
16 lut 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
17 lut 2025 1 LKR = 2.1167 XAF 1 XAF = 0.4724 LKR
18 lut 2025 1 LKR = 2.117 XAF 1 XAF = 0.4724 LKR
19 lut 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4718 LKR
20 lut 2025 1 LKR = 2.1293 XAF 1 XAF = 0.4696 LKR
21 lut 2025 1 LKR = 2.1192 XAF 1 XAF = 0.4719 LKR
22 lut 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
23 lut 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
24 lut 2025 1 LKR = 2.1195 XAF 1 XAF = 0.4718 LKR
25 lut 2025 1 LKR = 2.1154 XAF 1 XAF = 0.4727 LKR
26 lut 2025 1 LKR = 2.1143 XAF 1 XAF = 0.473 LKR
27 lut 2025 1 LKR = 2.1205 XAF 1 XAF = 0.4716 LKR
28 lut 2025 1 LKR = 2.1325 XAF 1 XAF = 0.4689 LKR

Mar 2025

DataLKR-XAFXAF-LKR
01 mar 2025 1 LKR = 2.1365 XAF 1 XAF = 0.4681 LKR
02 mar 2025 1 LKR = 2.1416 XAF 1 XAF = 0.4669 LKR
03 mar 2025 1 LKR = 2.1429 XAF 1 XAF = 0.4667 LKR
04 mar 2025 1 LKR = 2.1069 XAF 1 XAF = 0.4746 LKR
05 mar 2025 1 LKR = 2.0796 XAF 1 XAF = 0.4809 LKR
06 mar 2025 1 LKR = 2.0551 XAF 1 XAF = 0.4866 LKR
07 mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
08 mar 2025 1 LKR = 2.0461 XAF 1 XAF = 0.4887 LKR
09 mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
10 mar 2025 1 LKR = 2.051 XAF 1 XAF = 0.4876 LKR
11 mar 2025 1 LKR = 2.0474 XAF 1 XAF = 0.4884 LKR
12 mar 2025 1 LKR = 2.037 XAF 1 XAF = 0.4909 LKR
13 mar 2025 1 LKR = 2.0457 XAF 1 XAF = 0.4888 LKR
14 mar 2025 1 LKR = 2.0446 XAF 1 XAF = 0.4891 LKR
15 mar 2025 1 LKR = 2.031 XAF 1 XAF = 0.4924 LKR
16 mar 2025 1 LKR = 2.0329 XAF 1 XAF = 0.4919 LKR
17 mar 2025 1 LKR = 2.0301 XAF 1 XAF = 0.4926 LKR
18 mar 2025 1 LKR = 2.025 XAF 1 XAF = 0.4938 LKR
19 mar 2025 1 LKR = 2.0267 XAF 1 XAF = 0.4934 LKR
20 mar 2025 1 LKR = 2.0355 XAF 1 XAF = 0.4913 LKR
21 mar 2025 1 LKR = 2.0406 XAF 1 XAF = 0.4901 LKR
22 mar 2025 1 LKR = 2.0399 XAF 1 XAF = 0.4902 LKR
23 mar 2025 1 LKR = 2.0425 XAF 1 XAF = 0.4896 LKR
24 mar 2025 1 LKR = 2.0467 XAF 1 XAF = 0.4886 LKR
25 mar 2025 1 LKR = 2.0462 XAF 1 XAF = 0.4887 LKR
26 mar 2025 1 LKR = 2.0512 XAF 1 XAF = 0.4875 LKR
27 mar 2025 1 LKR = 2.0525 XAF 1 XAF = 0.4872 LKR
28 mar 2025 1 LKR = 2.0558 XAF 1 XAF = 0.4864 LKR
29 mar 2025 1 LKR = 2.0441 XAF 1 XAF = 0.4892 LKR
30 mar 2025 1 LKR = 2.0419 XAF 1 XAF = 0.4897 LKR
31 mar 2025 1 LKR = 2.0471 XAF 1 XAF = 0.4885 LKR

Apr 2025

DataLKR-XAFXAF-LKR
01 kwi 2025 1 LKR = 2.0519 XAF 1 XAF = 0.4874 LKR
02 kwi 2025 1 LKR = 2.0533 XAF 1 XAF = 0.487 LKR
03 kwi 2025 1 LKR = 2.0493 XAF 1 XAF = 0.488 LKR
04 kwi 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
05 kwi 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
06 kwi 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
07 kwi 2025 1 LKR = 2.0096 XAF 1 XAF = 0.4976 LKR
08 kwi 2025 1 LKR = 2.0254 XAF 1 XAF = 0.4937 LKR
09 kwi 2025 1 LKR = 1.9746 XAF 1 XAF = 0.5064 LKR
10 kwi 2025 1 LKR = 1.992 XAF 1 XAF = 0.502 LKR
11 kwi 2025 1 LKR = 1.9731 XAF 1 XAF = 0.5068 LKR
12 kwi 2025 1 LKR = 1.9398 XAF 1 XAF = 0.5155 LKR
13 kwi 2025 1 LKR = 1.9365 XAF 1 XAF = 0.5164 LKR
14 kwi 2025 1 LKR = 1.9369 XAF 1 XAF = 0.5163 LKR
15 kwi 2025 1 LKR = 1.9397 XAF 1 XAF = 0.5156 LKR
16 kwi 2025 1 LKR = 1.9471 XAF 1 XAF = 0.5136 LKR
17 kwi 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
18 kwi 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
19 kwi 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
20 kwi 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
21 kwi 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
22 kwi 2025 1 LKR = 1.9038 XAF 1 XAF = 0.5253 LKR
23 kwi 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
24 kwi 2025 1 LKR = 1.9218 XAF 1 XAF = 0.5204 LKR
25 kwi 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
26 kwi 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
27 kwi 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
28 kwi 2025 1 LKR = 1.9295 XAF 1 XAF = 0.5183 LKR
29 kwi 2025 1 LKR = 1.9245 XAF 1 XAF = 0.5196 LKR
30 kwi 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR

May 2025

DataLKR-XAFXAF-LKR
01 maj 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR
02 maj 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
03 maj 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
04 maj 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
05 maj 2025 1 LKR = 1.9302 XAF 1 XAF = 0.5181 LKR
06 maj 2025 1 LKR = 1.9338 XAF 1 XAF = 0.5171 LKR
07 maj 2025 1 LKR = 1.9277 XAF 1 XAF = 0.5187 LKR
08 maj 2025 1 LKR = 1.9422 XAF 1 XAF = 0.5149 LKR
09 maj 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
10 maj 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
11 maj 2025 1 LKR = 1.9515 XAF 1 XAF = 0.5124 LKR
12 maj 2025 1 LKR = 1.9808 XAF 1 XAF = 0.5048 LKR
13 maj 2025 1 LKR = 1.9766 XAF 1 XAF = 0.5059 LKR
14 maj 2025 1 LKR = 1.9564 XAF 1 XAF = 0.5112 LKR
15 maj 2025 1 LKR = 1.9622 XAF 1 XAF = 0.5096 LKR
16 maj 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
17 maj 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
18 maj 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
19 maj 2025 1 LKR = 1.9394 XAF 1 XAF = 0.5156 LKR
20 maj 2025 1 LKR = 1.9388 XAF 1 XAF = 0.5158 LKR
21 maj 2025 1 LKR = 1.9308 XAF 1 XAF = 0.5179 LKR
22 maj 2025 1 LKR = 1.9405 XAF 1 XAF = 0.5153 LKR
23 maj 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
24 maj 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
25 maj 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
26 maj 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
27 maj 2025 1 LKR = 1.9287 XAF 1 XAF = 0.5185 LKR
28 maj 2025 1 LKR = 1.9337 XAF 1 XAF = 0.5171 LKR
29 maj 2025 1 LKR = 1.9417 XAF 1 XAF = 0.515 LKR
30 maj 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR
31 maj 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR

Jun 2025

DataLKR-XAFXAF-LKR
01 cze 2025 1 LKR = 1.9309 XAF 1 XAF = 0.5179 LKR
02 cze 2025 1 LKR = 1.9183 XAF 1 XAF = 0.5213 LKR
03 cze 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
04 cze 2025 1 LKR = 1.9255 XAF 1 XAF = 0.5193 LKR
05 cze 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
06 cze 2025 1 LKR = 1.9192 XAF 1 XAF = 0.521 LKR
07 cze 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
08 cze 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
09 cze 2025 1 LKR = 1.921 XAF 1 XAF = 0.5206 LKR
10 cze 2025 1 LKR = 1.9198 XAF 1 XAF = 0.5209 LKR
11 cze 2025 1 LKR = 1.9185 XAF 1 XAF = 0.5212 LKR
12 cze 2025 1 LKR = 1.8917 XAF 1 XAF = 0.5286 LKR
13 cze 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5251 LKR

Informacje nt. kursów wymiany LKR-XAF oraz XAF-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats