currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-XAF oraz XAF-LKR – 2026

Kursy wymiany LKR-XAF oraz XAF-LKR – 2026

Kursy wymiany LKR-XAF oraz XAF-LKR

Sprawdź poniżej kurs wymiany LKR-XAF oraz XAF-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 1,7795 XAF
1 XAF = 0,5619 LKR

Jan 2026

DataLKR-XAFXAF-LKR
01 sty 2026 1 LKR = 1.8033 XAF 1 XAF = 0.5545 LKR
02 sty 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
03 sty 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
04 sty 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
05 sty 2026 1 LKR = 1.8117 XAF 1 XAF = 0.552 LKR
06 sty 2026 1 LKR = 1.8073 XAF 1 XAF = 0.5533 LKR
07 sty 2026 1 LKR = 1.8096 XAF 1 XAF = 0.5526 LKR
08 sty 2026 1 LKR = 1.8179 XAF 1 XAF = 0.5501 LKR
09 sty 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
10 sty 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
11 sty 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
12 sty 2026 1 LKR = 1.8171 XAF 1 XAF = 0.5503 LKR
13 sty 2026 1 LKR = 1.8183 XAF 1 XAF = 0.55 LKR
14 sty 2026 1 LKR = 1.8197 XAF 1 XAF = 0.5496 LKR
15 sty 2026 1 LKR = 1.8226 XAF 1 XAF = 0.5487 LKR
16 sty 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
17 sty 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
18 sty 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
19 sty 2026 1 LKR = 1.8212 XAF 1 XAF = 0.5491 LKR
20 sty 2026 1 LKR = 1.8049 XAF 1 XAF = 0.554 LKR
21 sty 2026 1 LKR = 1.8085 XAF 1 XAF = 0.553 LKR
22 sty 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
23 sty 2026 1 LKR = 1.8043 XAF 1 XAF = 0.5542 LKR
24 sty 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
25 sty 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
26 sty 2026 1 LKR = 1.787 XAF 1 XAF = 0.5596 LKR
27 sty 2026 1 LKR = 1.7809 XAF 1 XAF = 0.5615 LKR
28 sty 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
29 sty 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
30 sty 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
31 sty 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR

Feb 2026

DataLKR-XAFXAF-LKR
01 lut 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
02 lut 2026 1 LKR = 1.7854 XAF 1 XAF = 0.5601 LKR
03 lut 2026 1 LKR = 1.7979 XAF 1 XAF = 0.5562 LKR
04 lut 2026 1 LKR = 1.7946 XAF 1 XAF = 0.5572 LKR
05 lut 2026 1 LKR = 1.7974 XAF 1 XAF = 0.5564 LKR
06 lut 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
07 lut 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
08 lut 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
09 lut 2026 1 LKR = 1.7856 XAF 1 XAF = 0.56 LKR
10 lut 2026 1 LKR = 1.7808 XAF 1 XAF = 0.5615 LKR
11 lut 2026 1 LKR = 1.7807 XAF 1 XAF = 0.5616 LKR
12 lut 2026 1 LKR = 1.7841 XAF 1 XAF = 0.5605 LKR
13 lut 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
14 lut 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
15 lut 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
16 lut 2026 1 LKR = 1.7879 XAF 1 XAF = 0.5593 LKR
17 lut 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
18 lut 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
19 lut 2026 1 LKR = 1.7999 XAF 1 XAF = 0.5556 LKR
20 lut 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
21 lut 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
22 lut 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
23 lut 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
24 lut 2026 1 LKR = 1.7997 XAF 1 XAF = 0.5557 LKR
25 lut 2026 1 LKR = 1.8008 XAF 1 XAF = 0.5553 LKR
26 lut 2026 1 LKR = 1.798 XAF 1 XAF = 0.5562 LKR
27 lut 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
28 lut 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR

Mar 2026

DataLKR-XAFXAF-LKR
01 mar 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
02 mar 2026 1 LKR = 1.8079 XAF 1 XAF = 0.5531 LKR
03 mar 2026 1 LKR = 1.8245 XAF 1 XAF = 0.5481 LKR
04 mar 2026 1 LKR = 1.8154 XAF 1 XAF = 0.5508 LKR
05 mar 2026 1 LKR = 1.817 XAF 1 XAF = 0.5504 LKR
06 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
07 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
08 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
09 mar 2026 1 LKR = 1.8217 XAF 1 XAF = 0.5489 LKR
10 mar 2026 1 LKR = 1.8132 XAF 1 XAF = 0.5515 LKR
11 mar 2026 1 LKR = 1.8198 XAF 1 XAF = 0.5495 LKR
12 mar 2026 1 LKR = 1.8257 XAF 1 XAF = 0.5477 LKR
13 mar 2026 1 LKR = 1.838 XAF 1 XAF = 0.5441 LKR
14 mar 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
15 mar 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
16 mar 2026 1 LKR = 1.835 XAF 1 XAF = 0.545 LKR
17 mar 2026 1 LKR = 1.8305 XAF 1 XAF = 0.5463 LKR
18 mar 2026 1 LKR = 1.8243 XAF 1 XAF = 0.5482 LKR
19 mar 2026 1 LKR = 1.8331 XAF 1 XAF = 0.5455 LKR
20 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
21 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
22 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
23 mar 2026 1 LKR = 1.8075 XAF 1 XAF = 0.5532 LKR
24 mar 2026 1 LKR = 1.8006 XAF 1 XAF = 0.5554 LKR
25 mar 2026 1 LKR = 1.7973 XAF 1 XAF = 0.5564 LKR
26 mar 2026 1 LKR = 1.8098 XAF 1 XAF = 0.5525 LKR
27 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
28 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
29 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
30 mar 2026 1 LKR = 1.8107 XAF 1 XAF = 0.5523 LKR
31 mar 2026 1 LKR = 1.8145 XAF 1 XAF = 0.5511 LKR

Apr 2026

DataLKR-XAFXAF-LKR
01 kwi 2026 1 LKR = 1.7939 XAF 1 XAF = 0.5574 LKR
02 kwi 2026 1 LKR = 1.8061 XAF 1 XAF = 0.5537 LKR
03 kwi 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
04 kwi 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
05 kwi 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
06 kwi 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
07 kwi 2026 1 LKR = 1.7991 XAF 1 XAF = 0.5558 LKR
08 kwi 2026 1 LKR = 1.7801 XAF 1 XAF = 0.5618 LKR
09 kwi 2026 1 LKR = 1.7812 XAF 1 XAF = 0.5614 LKR
10 kwi 2026 1 LKR = 1.7743 XAF 1 XAF = 0.5636 LKR
11 kwi 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
12 kwi 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
13 kwi 2026 1 LKR = 1.7776 XAF 1 XAF = 0.5626 LKR
14 kwi 2026 1 LKR = 1.7621 XAF 1 XAF = 0.5675 LKR
15 kwi 2026 1 LKR = 1.7654 XAF 1 XAF = 0.5664 LKR
16 kwi 2026 1 LKR = 1.763 XAF 1 XAF = 0.5672 LKR
17 kwi 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
18 kwi 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
19 kwi 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
20 kwi 2026 1 LKR = 1.7611 XAF 1 XAF = 0.5678 LKR
21 kwi 2026 1 LKR = 1.762 XAF 1 XAF = 0.5676 LKR
22 kwi 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
23 kwi 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
24 kwi 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
25 kwi 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
26 kwi 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
27 kwi 2026 1 LKR = 1.7547 XAF 1 XAF = 0.5699 LKR
28 kwi 2026 1 LKR = 1.7599 XAF 1 XAF = 0.5682 LKR
29 kwi 2026 1 LKR = 1.7534 XAF 1 XAF = 0.5703 LKR
30 kwi 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR

May 2026

DataLKR-XAFXAF-LKR
01 maj 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
02 maj 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
03 maj 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
04 maj 2026 1 LKR = 1.754 XAF 1 XAF = 0.5701 LKR
05 maj 2026 1 LKR = 1.7536 XAF 1 XAF = 0.5703 LKR
06 maj 2026 1 LKR = 1.7381 XAF 1 XAF = 0.5753 LKR
07 maj 2026 1 LKR = 1.7312 XAF 1 XAF = 0.5776 LKR
08 maj 2026 1 LKR = 1.7321 XAF 1 XAF = 0.5773 LKR
09 maj 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
10 maj 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
11 maj 2026 1 LKR = 1.7303 XAF 1 XAF = 0.5779 LKR
12 maj 2026 1 LKR = 1.7297 XAF 1 XAF = 0.5781 LKR
13 maj 2026 1 LKR = 1.7256 XAF 1 XAF = 0.5795 LKR
14 maj 2026 1 LKR = 1.7224 XAF 1 XAF = 0.5806 LKR
15 maj 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
16 maj 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
17 maj 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
18 maj 2026 1 LKR = 1.6936 XAF 1 XAF = 0.5905 LKR
19 maj 2026 1 LKR = 1.7081 XAF 1 XAF = 0.5855 LKR
20 maj 2026 1 LKR = 1.6413 XAF 1 XAF = 0.6093 LKR
21 maj 2026 1 LKR = 1.6357 XAF 1 XAF = 0.6114 LKR
22 maj 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
23 maj 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
24 maj 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
25 maj 2026 1 LKR = 1.7389 XAF 1 XAF = 0.5751 LKR
26 maj 2026 1 LKR = 1.7323 XAF 1 XAF = 0.5773 LKR
27 maj 2026 1 LKR = 1.6973 XAF 1 XAF = 0.5892 LKR
28 maj 2026 1 LKR = 1.7209 XAF 1 XAF = 0.5811 LKR
29 maj 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
30 maj 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
31 maj 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR

Jun 2026

DataLKR-XAFXAF-LKR
01 cze 2026 1 LKR = 1.702 XAF 1 XAF = 0.5875 LKR
02 cze 2026 1 LKR = 1.702 XAF 1 XAF = 0.5875 LKR

Informacje nt. kursów wymiany LKR-XAF oraz XAF-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats