> Kursy wymiany LKR-XCD oraz XCD-LKR – 2025

Kursy wymiany LKR-XCD oraz XCD-LKR – 2025

Kursy wymiany LKR-XCD oraz XCD-LKR

Sprawdź poniżej kurs wymiany LKR-XCD oraz XCD-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0091 XCD

1 XCD = 110,0427 LKR

1 rok 2 lata 3 lata

LKR na XCDXCD na LKR

Jan 2025

Data	LKR-XCD	XCD-LKR
01 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.1598 LKR
02 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.4995 LKR
03 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7183 LKR
04 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
05 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
06 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5233 LKR
07 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3899 LKR
08 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.64 LKR
09 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0154 LKR
10 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 108.9891 LKR
11 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
12 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
13 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0951 LKR
14 sty 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1161 LKR
15 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3729 LKR
16 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7081 LKR
17 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7204 LKR
18 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
19 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
20 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8367 LKR
21 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0438 LKR
22 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4528 LKR
23 sty 2025	1 LKR = 0.009 XCD	1 XCD = 110.5474 LKR
24 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3942 LKR
25 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
26 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
27 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4574 LKR
28 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.969 LKR
29 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7809 LKR
30 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0374 LKR
31 sty 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR

Feb 2025

Data	LKR-XCD	XCD-LKR
01 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR
02 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4117 LKR
03 lut 2025	1 LKR = 0.009 XCD	1 XCD = 110.7951 LKR
04 lut 2025	1 LKR = 0.009 XCD	1 XCD = 110.8315 LKR
05 lut 2025	1 LKR = 0.009 XCD	1 XCD = 110.5082 LKR
06 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3887 LKR
07 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0683 LKR
08 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
09 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
10 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9196 LKR
11 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.915 LKR
12 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9558 LKR
13 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6735 LKR
14 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3978 LKR
15 lut 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
16 lut 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
17 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4033 LKR
18 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6569 LKR
19 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8115 LKR
20 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3588 LKR
21 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4483 LKR
22 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
23 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
24 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.364 LKR
25 lut 2025	1 LKR = 0.0091 XCD	1 XCD = 109.299 LKR
26 lut 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2074 LKR
27 lut 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2279 LKR
28 lut 2025	1 LKR = 0.0092 XCD	1 XCD = 109.11 LKR

Mar 2025

Data	LKR-XCD	XCD-LKR
01 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1882 LKR
02 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3142 LKR
03 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2851 LKR
04 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2525 LKR
05 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1298 LKR
06 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3655 LKR
07 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3781 LKR
08 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0761 LKR
09 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4543 LKR
10 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3481 LKR
11 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.229 LKR
12 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3801 LKR
13 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2747 LKR
14 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1283 LKR
15 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4157 LKR
16 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7427 LKR
17 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7003 LKR
18 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.546 LKR
19 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3994 LKR
20 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4428 LKR
21 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4652 LKR
22 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3888 LKR
23 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7436 LKR
24 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7459 LKR
25 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6901 LKR
26 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7046 LKR
27 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5659 LKR
28 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5971 LKR
29 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5102 LKR
30 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6765 LKR
31 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5933 LKR

Apr 2025

Data	LKR-XCD	XCD-LKR
01 kwi 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1232 LKR
02 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 109.472 LKR
03 kwi 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7853 LKR
04 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4582 LKR
05 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
06 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
07 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2577 LKR
08 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6197 LKR
09 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 111.2975 LKR
10 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2124 LKR
11 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7481 LKR
12 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1415 LKR
13 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4503 LKR
14 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4522 LKR
15 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4022 LKR
16 kwi 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2861 LKR
17 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
18 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
19 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
20 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
21 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
22 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.963 LKR
23 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8906 LKR
24 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.909 LKR
25 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
26 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
27 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
28 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8509 LKR
29 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.8072 LKR
30 kwi 2025	1 LKR = 0.009 XCD	1 XCD = 110.7365 LKR

May 2025

Data	LKR-XCD	XCD-LKR
01 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.1022 LKR
02 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8268 LKR
03 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
04 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
05 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.7374 LKR
06 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8019 LKR
07 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.7808 LKR
08 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5991 LKR
09 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5118 LKR
10 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
11 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
12 maj 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3802 LKR
13 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5316 LKR
14 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.6061 LKR
15 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.525 LKR
16 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.6681 LKR
17 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
18 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
19 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.9813 LKR
20 maj 2025	1 LKR = 0.009 XCD	1 XCD = 111.284 LKR
21 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8327 LKR
22 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.6397 LKR
23 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8143 LKR
24 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
25 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
26 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.9058 LKR
27 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.9242 LKR
28 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8538 LKR
29 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.8006 LKR
30 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
31 maj 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR

Jun 2025

Data	LKR-XCD	XCD-LKR
01 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
02 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.7599 LKR
03 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.8132 LKR
04 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6984 LKR
05 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.7013 LKR
06 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6984 LKR
07 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.8813 LKR
08 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.8813 LKR
09 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6455 LKR
10 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6137 LKR
11 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6425 LKR
12 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.6514 LKR
13 cze 2025	1 LKR = 0.009 XCD	1 XCD = 110.8828 LKR

Informacje nt. kursów wymiany LKR-XCD oraz XCD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości