currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-XCD oraz XCD-LKR – 2026

Kursy wymiany LKR-XCD oraz XCD-LKR – 2026

Kursy wymiany LKR-XCD oraz XCD-LKR

Sprawdź poniżej kurs wymiany LKR-XCD oraz XCD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0086 XCD
1 XCD = 116,6273 LKR

Jan 2026

DataLKR-XCDXCD-LKR
01 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6625 LKR
02 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6037 LKR
03 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
04 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
05 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6861 LKR
06 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6784 LKR
07 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.8079 LKR
08 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3795 LKR
09 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
10 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
11 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4866 LKR
12 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3333 LKR
13 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4137 LKR
14 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5217 LKR
15 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4757 LKR
16 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6178 LKR
17 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
18 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
19 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5737 LKR
20 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5375 LKR
21 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5124 LKR
22 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5989 LKR
23 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5941 LKR
24 sty 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
25 sty 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
26 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5726 LKR
27 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4302 LKR
28 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5194 LKR
29 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6405 LKR
30 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 114.448 LKR
31 sty 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3171 LKR

Feb 2026

DataLKR-XCDXCD-LKR
01 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3434 LKR
02 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.708 LKR
03 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4773 LKR
04 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4615 LKR
05 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5394 LKR
06 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4798 LKR
07 lut 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
08 lut 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
09 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4517 LKR
10 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4607 LKR
11 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4823 LKR
12 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5054 LKR
13 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.42 LKR
14 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
15 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
16 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4781 LKR
17 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4875 LKR
18 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.414 LKR
19 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.529 LKR
20 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5019 LKR
21 lut 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
22 lut 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
23 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3435 LKR
24 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5325 LKR
25 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3979 LKR
26 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3413 LKR
27 lut 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3728 LKR
28 lut 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR

Mar 2026

DataLKR-XCDXCD-LKR
01 mar 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR
02 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5489 LKR
03 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6654 LKR
04 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.81 LKR
05 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0301 LKR
06 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1254 LKR
07 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
08 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
09 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2496 LKR
10 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1116 LKR
11 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0115 LKR
12 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1633 LKR
13 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1904 LKR
14 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
15 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
16 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1999 LKR
17 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1277 LKR
18 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3891 LKR
19 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3898 LKR
20 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3984 LKR
21 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
22 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
23 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.0164 LKR
24 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.3374 LKR
25 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4383 LKR
26 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.2936 LKR
27 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
28 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
29 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.1773 LKR
30 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.664 LKR
31 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6744 LKR

Apr 2026

DataLKR-XCDXCD-LKR
01 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6203 LKR
02 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.752 LKR
03 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
04 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
05 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
06 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
07 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7819 LKR
08 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5594 LKR
09 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6773 LKR
10 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7339 LKR
11 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
12 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
13 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7145 LKR
14 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7276 LKR
15 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7348 LKR
16 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8092 LKR
17 kwi 2026 1 LKR = 0.0086 XCD 1 XCD = 116.9361 LKR
18 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
19 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
20 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.0675 LKR
21 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1247 LKR
22 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.6363 LKR
23 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9838 LKR
24 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9198 LKR
25 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
26 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
27 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.8085 LKR
28 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9204 LKR
29 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 118.2584 LKR
30 kwi 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR

May 2026

DataLKR-XCDXCD-LKR
01 maj 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
02 maj 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
03 maj 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
04 maj 2026 1 LKR = 0.0085 XCD 1 XCD = 118.2612 LKR
05 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 118.4516 LKR
06 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 118.4886 LKR
07 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1861 LKR
08 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1156 LKR
09 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 118.8126 LKR
10 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 118.8126 LKR
11 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1512 LKR
12 maj 2026 1 LKR = 0.0084 XCD 1 XCD = 119.5124 LKR
13 maj 2026 1 LKR = 0.0083 XCD 1 XCD = 120.0891 LKR
14 maj 2026 1 LKR = 0.0083 XCD 1 XCD = 120.3755 LKR
15 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 121.6037 LKR
16 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 121.7904 LKR
17 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 121.7904 LKR
18 maj 2026 1 LKR = 0.0081 XCD 1 XCD = 123.2443 LKR
19 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 122.2964 LKR
20 maj 2026 1 LKR = 0.0078 XCD 1 XCD = 127.5102 LKR
21 maj 2026 1 LKR = 0.0078 XCD 1 XCD = 127.803 LKR
22 maj 2026 1 LKR = 0.0081 XCD 1 XCD = 123.8041 LKR
23 maj 2026 1 LKR = 0.0081 XCD 1 XCD = 123.6452 LKR
24 maj 2026 1 LKR = 0.0081 XCD 1 XCD = 123.6452 LKR
25 maj 2026 1 LKR = 0.0083 XCD 1 XCD = 119.8817 LKR
26 maj 2026 1 LKR = 0.0083 XCD 1 XCD = 120.3428 LKR
27 maj 2026 1 LKR = 0.0081 XCD 1 XCD = 122.8582 LKR
28 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 121.5022 LKR
29 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR
30 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR
31 maj 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR

Jun 2026

DataLKR-XCDXCD-LKR
01 cze 2026 1 LKR = 0.0082 XCD 1 XCD = 122.4564 LKR
02 cze 2026 1 LKR = 0.0082 XCD 1 XCD = 122.4564 LKR

Informacje nt. kursów wymiany LKR-XCD oraz XCD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats