> Kursy wymiany LKR-XPF oraz XPF-LKR – 2025

Kursy wymiany LKR-XPF oraz XPF-LKR – 2025

Kursy wymiany LKR-XPF oraz XPF-LKR

Sprawdź poniżej kurs wymiany LKR-XPF oraz XPF-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,3696 XPF

1 XPF = 2,7054 LKR

1 rok 2 lata 3 lata

LKR na XPFXPF na LKR

Jan 2025

Data	LKR-XPF	XPF-LKR
01 sty 2025	1 LKR = 0.3923 XPF	1 XPF = 2.5489 LKR
02 sty 2025	1 LKR = 0.3941 XPF	1 XPF = 2.5373 LKR
03 sty 2025	1 LKR = 0.3943 XPF	1 XPF = 2.5361 LKR
04 sty 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
05 sty 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
06 sty 2025	1 LKR = 0.387 XPF	1 XPF = 2.5842 LKR
07 sty 2025	1 LKR = 0.3885 XPF	1 XPF = 2.574 LKR
08 sty 2025	1 LKR = 0.3913 XPF	1 XPF = 2.5554 LKR
09 sty 2025	1 LKR = 0.3932 XPF	1 XPF = 2.5433 LKR
10 sty 2025	1 LKR = 0.3931 XPF	1 XPF = 2.5438 LKR
11 sty 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
12 sty 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
13 sty 2025	1 LKR = 0.3969 XPF	1 XPF = 2.5196 LKR
14 sty 2025	1 LKR = 0.3947 XPF	1 XPF = 2.5336 LKR
15 sty 2025	1 LKR = 0.3919 XPF	1 XPF = 2.5516 LKR
16 sty 2025	1 LKR = 0.3914 XPF	1 XPF = 2.5548 LKR
17 sty 2025	1 LKR = 0.3908 XPF	1 XPF = 2.5586 LKR
18 sty 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
19 sty 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
20 sty 2025	1 LKR = 0.39 XPF	1 XPF = 2.5638 LKR
21 sty 2025	1 LKR = 0.3875 XPF	1 XPF = 2.5807 LKR
22 sty 2025	1 LKR = 0.3863 XPF	1 XPF = 2.5884 LKR
23 sty 2025	1 LKR = 0.3838 XPF	1 XPF = 2.6058 LKR
24 sty 2025	1 LKR = 0.3817 XPF	1 XPF = 2.6196 LKR
25 sty 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
26 sty 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
27 sty 2025	1 LKR = 0.3803 XPF	1 XPF = 2.6295 LKR
28 sty 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5955 LKR
29 sty 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5865 LKR
30 sty 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5918 LKR
31 sty 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR

Feb 2025

Data	LKR-XPF	XPF-LKR
01 lut 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5868 LKR
02 lut 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5911 LKR
03 lut 2025	1 LKR = 0.388 XPF	1 XPF = 2.5771 LKR
04 lut 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR
05 lut 2025	1 LKR = 0.3836 XPF	1 XPF = 2.6069 LKR
06 lut 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5899 LKR
07 lut 2025	1 LKR = 0.3867 XPF	1 XPF = 2.5863 LKR
08 lut 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
09 lut 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
10 lut 2025	1 LKR = 0.3893 XPF	1 XPF = 2.5684 LKR
11 lut 2025	1 LKR = 0.389 XPF	1 XPF = 2.5706 LKR
12 lut 2025	1 LKR = 0.3871 XPF	1 XPF = 2.5833 LKR
13 lut 2025	1 LKR = 0.3876 XPF	1 XPF = 2.58 LKR
14 lut 2025	1 LKR = 0.3854 XPF	1 XPF = 2.595 LKR
15 lut 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
16 lut 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
17 lut 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5956 LKR
18 lut 2025	1 LKR = 0.3851 XPF	1 XPF = 2.5965 LKR
19 lut 2025	1 LKR = 0.3856 XPF	1 XPF = 2.593 LKR
20 lut 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5897 LKR
21 lut 2025	1 LKR = 0.3854 XPF	1 XPF = 2.5948 LKR
22 lut 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
23 lut 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
24 lut 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5912 LKR
25 lut 2025	1 LKR = 0.3851 XPF	1 XPF = 2.597 LKR
26 lut 2025	1 LKR = 0.3849 XPF	1 XPF = 2.5984 LKR
27 lut 2025	1 LKR = 0.3857 XPF	1 XPF = 2.5924 LKR
28 lut 2025	1 LKR = 0.388 XPF	1 XPF = 2.577 LKR

Mar 2025

Data	LKR-XPF	XPF-LKR
01 mar 2025	1 LKR = 0.3897 XPF	1 XPF = 2.5664 LKR
02 mar 2025	1 LKR = 0.3896 XPF	1 XPF = 2.5669 LKR
03 mar 2025	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
04 mar 2025	1 LKR = 0.3831 XPF	1 XPF = 2.6103 LKR
05 mar 2025	1 LKR = 0.3783 XPF	1 XPF = 2.6431 LKR
06 mar 2025	1 LKR = 0.3739 XPF	1 XPF = 2.6743 LKR
07 mar 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
08 mar 2025	1 LKR = 0.3729 XPF	1 XPF = 2.6814 LKR
09 mar 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6862 LKR
10 mar 2025	1 LKR = 0.3728 XPF	1 XPF = 2.6827 LKR
11 mar 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7052 LKR
12 mar 2025	1 LKR = 0.3704 XPF	1 XPF = 2.6997 LKR
13 mar 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
14 mar 2025	1 LKR = 0.3703 XPF	1 XPF = 2.7007 LKR
15 mar 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7065 LKR
16 mar 2025	1 LKR = 0.3687 XPF	1 XPF = 2.7121 LKR
17 mar 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7063 LKR
18 mar 2025	1 LKR = 0.3691 XPF	1 XPF = 2.7095 LKR
19 mar 2025	1 LKR = 0.3693 XPF	1 XPF = 2.7079 LKR
20 mar 2025	1 LKR = 0.3717 XPF	1 XPF = 2.6902 LKR
21 mar 2025	1 LKR = 0.3718 XPF	1 XPF = 2.6894 LKR
22 mar 2025	1 LKR = 0.3711 XPF	1 XPF = 2.6947 LKR
23 mar 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7009 LKR
24 mar 2025	1 LKR = 0.3719 XPF	1 XPF = 2.6887 LKR
25 mar 2025	1 LKR = 0.3715 XPF	1 XPF = 2.6918 LKR
26 mar 2025	1 LKR = 0.3731 XPF	1 XPF = 2.6804 LKR
27 mar 2025	1 LKR = 0.3736 XPF	1 XPF = 2.6763 LKR
28 mar 2025	1 LKR = 0.3737 XPF	1 XPF = 2.6759 LKR
29 mar 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7045 LKR
30 mar 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7013 LKR
31 mar 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6858 LKR

Apr 2025

Data	LKR-XPF	XPF-LKR
01 kwi 2025	1 LKR = 0.3745 XPF	1 XPF = 2.6705 LKR
02 kwi 2025	1 LKR = 0.3734 XPF	1 XPF = 2.6783 LKR
03 kwi 2025	1 LKR = 0.3653 XPF	1 XPF = 2.7372 LKR
04 kwi 2025	1 LKR = 0.3645 XPF	1 XPF = 2.7433 LKR
05 kwi 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
06 kwi 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
07 kwi 2025	1 LKR = 0.3651 XPF	1 XPF = 2.7392 LKR
08 kwi 2025	1 LKR = 0.3677 XPF	1 XPF = 2.7195 LKR
09 kwi 2025	1 LKR = 0.3592 XPF	1 XPF = 2.7837 LKR
10 kwi 2025	1 LKR = 0.3612 XPF	1 XPF = 2.7687 LKR
11 kwi 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8288 LKR
12 kwi 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8336 LKR
13 kwi 2025	1 LKR = 0.3522 XPF	1 XPF = 2.8389 LKR
14 kwi 2025	1 LKR = 0.3509 XPF	1 XPF = 2.8499 LKR
15 kwi 2025	1 LKR = 0.3534 XPF	1 XPF = 2.8294 LKR
16 kwi 2025	1 LKR = 0.3517 XPF	1 XPF = 2.8436 LKR
17 kwi 2025	1 LKR = 0.3514 XPF	1 XPF = 2.846 LKR
18 kwi 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
19 kwi 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
20 kwi 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
21 kwi 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
22 kwi 2025	1 LKR = 0.3465 XPF	1 XPF = 2.8864 LKR
23 kwi 2025	1 LKR = 0.3488 XPF	1 XPF = 2.8666 LKR
24 kwi 2025	1 LKR = 0.3501 XPF	1 XPF = 2.8563 LKR
25 kwi 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR
26 kwi 2025	1 LKR = 0.3493 XPF	1 XPF = 2.8627 LKR
27 kwi 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8538 LKR
28 kwi 2025	1 LKR = 0.3506 XPF	1 XPF = 2.8519 LKR
29 kwi 2025	1 LKR = 0.3503 XPF	1 XPF = 2.8546 LKR
30 kwi 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR

May 2025

Data	LKR-XPF	XPF-LKR
01 maj 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8509 LKR
02 maj 2025	1 LKR = 0.3514 XPF	1 XPF = 2.8457 LKR
03 maj 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
04 maj 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
05 maj 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8444 LKR
06 maj 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8429 LKR
07 maj 2025	1 LKR = 0.3507 XPF	1 XPF = 2.8512 LKR
08 maj 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8285 LKR
09 maj 2025	1 LKR = 0.355 XPF	1 XPF = 2.8167 LKR
10 maj 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
11 maj 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
12 maj 2025	1 LKR = 0.3603 XPF	1 XPF = 2.7753 LKR
13 maj 2025	1 LKR = 0.3596 XPF	1 XPF = 2.7812 LKR
14 maj 2025	1 LKR = 0.3558 XPF	1 XPF = 2.8106 LKR
15 maj 2025	1 LKR = 0.3572 XPF	1 XPF = 2.7999 LKR
16 maj 2025	1 LKR = 0.3562 XPF	1 XPF = 2.8071 LKR
17 maj 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
18 maj 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
19 maj 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
20 maj 2025	1 LKR = 0.3528 XPF	1 XPF = 2.8343 LKR
21 maj 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8439 LKR
22 maj 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
23 maj 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
24 maj 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
25 maj 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
26 maj 2025	1 LKR = 0.35 XPF	1 XPF = 2.8574 LKR
27 maj 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
28 maj 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8428 LKR
29 maj 2025	1 LKR = 0.3532 XPF	1 XPF = 2.8311 LKR
30 maj 2025	1 LKR = 0.3516 XPF	1 XPF = 2.844 LKR
31 maj 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR

Jun 2025

Data	LKR-XPF	XPF-LKR
01 cze 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR
02 cze 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8646 LKR
03 cze 2025	1 LKR = 0.3498 XPF	1 XPF = 2.8585 LKR
04 cze 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8542 LKR
05 cze 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
06 cze 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8643 LKR
07 cze 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
08 cze 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
09 cze 2025	1 LKR = 0.3498 XPF	1 XPF = 2.859 LKR
10 cze 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
11 cze 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8636 LKR
12 cze 2025	1 LKR = 0.3444 XPF	1 XPF = 2.9034 LKR
13 cze 2025	1 LKR = 0.3463 XPF	1 XPF = 2.888 LKR

Informacje nt. kursów wymiany LKR-XPF oraz XPF-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości