currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-XPF oraz XPF-LKR – 2026

Kursy wymiany LKR-XPF oraz XPF-LKR – 2026

Kursy wymiany LKR-XPF oraz XPF-LKR

Sprawdź poniżej kurs wymiany LKR-XPF oraz XPF-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,3237 XPF
1 XPF = 3,089 LKR

Jan 2026

DataLKR-XPFXPF-LKR
01 sty 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0467 LKR
02 sty 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0429 LKR
03 sty 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
04 sty 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
05 sty 2026 1 LKR = 0.3296 XPF 1 XPF = 3.0343 LKR
06 sty 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0406 LKR
07 sty 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0378 LKR
08 sty 2026 1 LKR = 0.3306 XPF 1 XPF = 3.0244 LKR
09 sty 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0172 LKR
10 sty 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
11 sty 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0166 LKR
12 sty 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
13 sty 2026 1 LKR = 0.3311 XPF 1 XPF = 3.0201 LKR
14 sty 2026 1 LKR = 0.3307 XPF 1 XPF = 3.0237 LKR
15 sty 2026 1 LKR = 0.3317 XPF 1 XPF = 3.015 LKR
16 sty 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0156 LKR
17 sty 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
18 sty 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
19 sty 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0175 LKR
20 sty 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0428 LKR
21 sty 2026 1 LKR = 0.3287 XPF 1 XPF = 3.0421 LKR
22 sty 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0381 LKR
23 sty 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
24 sty 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
25 sty 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
26 sty 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0733 LKR
27 sty 2026 1 LKR = 0.3239 XPF 1 XPF = 3.0872 LKR
28 sty 2026 1 LKR = 0.3218 XPF 1 XPF = 3.1078 LKR
29 sty 2026 1 LKR = 0.3224 XPF 1 XPF = 3.1021 LKR
30 sty 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
31 sty 2026 1 LKR = 0.323 XPF 1 XPF = 3.0958 LKR

Feb 2026

DataLKR-XPFXPF-LKR
01 lut 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
02 lut 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0793 LKR
03 lut 2026 1 LKR = 0.3272 XPF 1 XPF = 3.0567 LKR
04 lut 2026 1 LKR = 0.3263 XPF 1 XPF = 3.0645 LKR
05 lut 2026 1 LKR = 0.3267 XPF 1 XPF = 3.0608 LKR
06 lut 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0572 LKR
07 lut 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
08 lut 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
09 lut 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0783 LKR
10 lut 2026 1 LKR = 0.3243 XPF 1 XPF = 3.0833 LKR
11 lut 2026 1 LKR = 0.324 XPF 1 XPF = 3.086 LKR
12 lut 2026 1 LKR = 0.3247 XPF 1 XPF = 3.0797 LKR
13 lut 2026 1 LKR = 0.3253 XPF 1 XPF = 3.0737 LKR
14 lut 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
15 lut 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
16 lut 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
17 lut 2026 1 LKR = 0.326 XPF 1 XPF = 3.0671 LKR
18 lut 2026 1 LKR = 0.3258 XPF 1 XPF = 3.0694 LKR
19 lut 2026 1 LKR = 0.3274 XPF 1 XPF = 3.054 LKR
20 lut 2026 1 LKR = 0.3277 XPF 1 XPF = 3.0511 LKR
21 lut 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
22 lut 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
23 lut 2026 1 LKR = 0.3278 XPF 1 XPF = 3.0502 LKR
24 lut 2026 1 LKR = 0.3274 XPF 1 XPF = 3.0546 LKR
25 lut 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0525 LKR
26 lut 2026 1 LKR = 0.3269 XPF 1 XPF = 3.0594 LKR
27 lut 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0569 LKR
28 lut 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR

Mar 2026

DataLKR-XPFXPF-LKR
01 mar 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR
02 mar 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0403 LKR
03 mar 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
04 mar 2026 1 LKR = 0.3303 XPF 1 XPF = 3.028 LKR
05 mar 2026 1 LKR = 0.3304 XPF 1 XPF = 3.027 LKR
06 mar 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0158 LKR
07 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
08 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
09 mar 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0179 LKR
10 mar 2026 1 LKR = 0.3297 XPF 1 XPF = 3.0333 LKR
11 mar 2026 1 LKR = 0.3312 XPF 1 XPF = 3.0196 LKR
12 mar 2026 1 LKR = 0.3322 XPF 1 XPF = 3.0098 LKR
13 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9908 LKR
14 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
15 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
16 mar 2026 1 LKR = 0.3338 XPF 1 XPF = 2.9955 LKR
17 mar 2026 1 LKR = 0.333 XPF 1 XPF = 3.0031 LKR
18 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0128 LKR
19 mar 2026 1 LKR = 0.3332 XPF 1 XPF = 3.0016 LKR
20 mar 2026 1 LKR = 0.3309 XPF 1 XPF = 3.0224 LKR
21 mar 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
22 mar 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
23 mar 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0389 LKR
24 mar 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0523 LKR
25 mar 2026 1 LKR = 0.327 XPF 1 XPF = 3.0583 LKR
26 mar 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0374 LKR
27 mar 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0402 LKR
28 mar 2026 1 LKR = 0.3281 XPF 1 XPF = 3.0482 LKR
29 mar 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0379 LKR
30 mar 2026 1 LKR = 0.3293 XPF 1 XPF = 3.0366 LKR
31 mar 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0383 LKR

Apr 2026

DataLKR-XPFXPF-LKR
01 kwi 2026 1 LKR = 0.3261 XPF 1 XPF = 3.0661 LKR
02 kwi 2026 1 LKR = 0.3285 XPF 1 XPF = 3.0441 LKR
03 kwi 2026 1 LKR = 0.3284 XPF 1 XPF = 3.0448 LKR
04 kwi 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
05 kwi 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
06 kwi 2026 1 LKR = 0.3283 XPF 1 XPF = 3.0459 LKR
07 kwi 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0576 LKR
08 kwi 2026 1 LKR = 0.3237 XPF 1 XPF = 3.0894 LKR
09 kwi 2026 1 LKR = 0.324 XPF 1 XPF = 3.0865 LKR
10 kwi 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
11 kwi 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
12 kwi 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
13 kwi 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
14 kwi 2026 1 LKR = 0.3206 XPF 1 XPF = 3.1193 LKR
15 kwi 2026 1 LKR = 0.3212 XPF 1 XPF = 3.1136 LKR
16 kwi 2026 1 LKR = 0.3208 XPF 1 XPF = 3.117 LKR
17 kwi 2026 1 LKR = 0.3202 XPF 1 XPF = 3.1233 LKR
18 kwi 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
19 kwi 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
20 kwi 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1211 LKR
21 kwi 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1214 LKR
22 kwi 2026 1 LKR = 0.3198 XPF 1 XPF = 3.1268 LKR
23 kwi 2026 1 LKR = 0.3197 XPF 1 XPF = 3.1284 LKR
24 kwi 2026 1 LKR = 0.3196 XPF 1 XPF = 3.1292 LKR
25 kwi 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
26 kwi 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
27 kwi 2026 1 LKR = 0.3191 XPF 1 XPF = 3.1343 LKR
28 kwi 2026 1 LKR = 0.3205 XPF 1 XPF = 3.1202 LKR
29 kwi 2026 1 LKR = 0.319 XPF 1 XPF = 3.1347 LKR
30 kwi 2026 1 LKR = 0.3186 XPF 1 XPF = 3.1392 LKR

May 2026

DataLKR-XPFXPF-LKR
01 maj 2026 1 LKR = 0.3175 XPF 1 XPF = 3.1493 LKR
02 maj 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
03 maj 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
04 maj 2026 1 LKR = 0.3192 XPF 1 XPF = 3.1328 LKR
05 maj 2026 1 LKR = 0.3188 XPF 1 XPF = 3.1365 LKR
06 maj 2026 1 LKR = 0.3162 XPF 1 XPF = 3.1621 LKR
07 maj 2026 1 LKR = 0.315 XPF 1 XPF = 3.1746 LKR
08 maj 2026 1 LKR = 0.3151 XPF 1 XPF = 3.1733 LKR
09 maj 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
10 maj 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
11 maj 2026 1 LKR = 0.3148 XPF 1 XPF = 3.1766 LKR
12 maj 2026 1 LKR = 0.3146 XPF 1 XPF = 3.1781 LKR
13 maj 2026 1 LKR = 0.3139 XPF 1 XPF = 3.186 LKR
14 maj 2026 1 LKR = 0.3134 XPF 1 XPF = 3.1912 LKR
15 maj 2026 1 LKR = 0.3123 XPF 1 XPF = 3.2026 LKR
16 maj 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
17 maj 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
18 maj 2026 1 LKR = 0.3078 XPF 1 XPF = 3.2485 LKR
19 maj 2026 1 LKR = 0.3107 XPF 1 XPF = 3.218 LKR
20 maj 2026 1 LKR = 0.2985 XPF 1 XPF = 3.3502 LKR
21 maj 2026 1 LKR = 0.2978 XPF 1 XPF = 3.3584 LKR
22 maj 2026 1 LKR = 0.3075 XPF 1 XPF = 3.252 LKR
23 maj 2026 1 LKR = 0.3076 XPF 1 XPF = 3.2508 LKR
24 maj 2026 1 LKR = 0.3076 XPF 1 XPF = 3.2508 LKR
25 maj 2026 1 LKR = 0.3163 XPF 1 XPF = 3.1614 LKR
26 maj 2026 1 LKR = 0.3154 XPF 1 XPF = 3.1709 LKR
27 maj 2026 1 LKR = 0.3088 XPF 1 XPF = 3.2378 LKR
28 maj 2026 1 LKR = 0.313 XPF 1 XPF = 3.1945 LKR
29 maj 2026 1 LKR = 0.3105 XPF 1 XPF = 3.2208 LKR
30 maj 2026 1 LKR = 0.3101 XPF 1 XPF = 3.2245 LKR
31 maj 2026 1 LKR = 0.3101 XPF 1 XPF = 3.2245 LKR

Jun 2026

DataLKR-XPFXPF-LKR
01 cze 2026 1 LKR = 0.3096 XPF 1 XPF = 3.23 LKR
02 cze 2026 1 LKR = 0.3095 XPF 1 XPF = 3.2311 LKR

Informacje nt. kursów wymiany LKR-XPF oraz XPF-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats