> Kursy wymiany LKR-ZAR oraz ZAR-LKR – 2025

Kursy wymiany LKR-ZAR oraz ZAR-LKR – 2025

Kursy wymiany LKR-ZAR oraz ZAR-LKR

Sprawdź poniżej kurs wymiany LKR-ZAR oraz ZAR-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0609 ZAR

1 ZAR = 16,4099 LKR

1 rok 2 lata 3 lata

LKR na ZARZAR na LKR

Jan 2025

Data	LKR-ZAR	ZAR-LKR
01 sty 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 sty 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 sty 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 sty 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 sty 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 sty 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 sty 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 sty 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 sty 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 sty 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 sty 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 sty 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 sty 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 sty 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 sty 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 sty 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 sty 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 sty 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 sty 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 sty 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 sty 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 sty 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 sty 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 sty 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 sty 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 sty 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 sty 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 sty 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 sty 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 sty 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 sty 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Data	LKR-ZAR	ZAR-LKR
01 lut 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 lut 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 lut 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 lut 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 lut 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 lut 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 lut 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 lut 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 lut 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 lut 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 lut 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 lut 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 lut 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 lut 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 lut 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 lut 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 lut 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 lut 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Data	LKR-ZAR	ZAR-LKR
01 mar 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Data	LKR-ZAR	ZAR-LKR
01 kwi 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 kwi 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 kwi 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 kwi 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5452 LKR
05 kwi 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5948 LKR
06 kwi 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.599 LKR
07 kwi 2025	1 LKR = 0.065 ZAR	1 ZAR = 15.3789 LKR
08 kwi 2025	1 LKR = 0.0656 ZAR	1 ZAR = 15.2416 LKR
09 kwi 2025	1 LKR = 0.0657 ZAR	1 ZAR = 15.2133 LKR
10 kwi 2025	1 LKR = 0.0651 ZAR	1 ZAR = 15.3551 LKR
11 kwi 2025	1 LKR = 0.0648 ZAR	1 ZAR = 15.443 LKR
12 kwi 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5614 LKR
13 kwi 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.602 LKR
14 kwi 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.8015 LKR
15 kwi 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.772 LKR
16 kwi 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8171 LKR
17 kwi 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8716 LKR
18 kwi 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
19 kwi 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8657 LKR
20 kwi 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
21 kwi 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
22 kwi 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0906 LKR
23 kwi 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
24 kwi 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0209 LKR
25 kwi 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.91 LKR
26 kwi 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0328 LKR
27 kwi 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0421 LKR
28 kwi 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0804 LKR
29 kwi 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1415 LKR
30 kwi 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1126 LKR

May 2025

Data	LKR-ZAR	ZAR-LKR
01 maj 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1243 LKR
02 maj 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2794 LKR
03 maj 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3183 LKR
04 maj 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3238 LKR
05 maj 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3357 LKR
06 maj 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4085 LKR
07 maj 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3865 LKR
08 maj 2025	1 LKR = 0.0607 ZAR	1 ZAR = 16.461 LKR
09 maj 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.4041 LKR
10 maj 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
11 maj 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
12 maj 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3034 LKR
13 maj 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3009 LKR
14 maj 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3857 LKR
15 maj 2025	1 LKR = 0.0606 ZAR	1 ZAR = 16.5145 LKR
16 maj 2025	1 LKR = 0.0604 ZAR	1 ZAR = 16.5433 LKR
17 maj 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6362 LKR
18 maj 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6389 LKR
19 maj 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6297 LKR
20 maj 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7217 LKR
21 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7543 LKR
22 maj 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.5982 LKR
23 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7445 LKR
24 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.761 LKR
25 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7501 LKR
26 maj 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7918 LKR
27 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7565 LKR
28 maj 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7361 LKR
29 maj 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7773 LKR
30 maj 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7378 LKR
31 maj 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6232 LKR

Jun 2025

Data	LKR-ZAR	ZAR-LKR
01 cze 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6352 LKR
02 cze 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.7045 LKR
03 cze 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7303 LKR
04 cze 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7687 LKR
05 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8575 LKR
06 cze 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8422 LKR
07 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.852 LKR
08 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8515 LKR
09 cze 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.845 LKR
10 cze 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9209 LKR
11 cze 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8149 LKR
12 cze 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.782 LKR
13 cze 2025	1 LKR = 0.06 ZAR	1 ZAR = 16.6557 LKR
14 cze 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6106 LKR
15 cze 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6306 LKR
16 cze 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9262 LKR
17 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.876 LKR
18 cze 2025	1 LKR = 0.0603 ZAR	1 ZAR = 16.5934 LKR
19 cze 2025	1 LKR = 0.0603 ZAR	1 ZAR = 16.5973 LKR
20 cze 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6476 LKR
21 cze 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1749 LKR
22 cze 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1749 LKR
23 cze 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6015 LKR
24 cze 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9312 LKR
25 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8722 LKR
26 cze 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9129 LKR
27 cze 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8391 LKR
28 cze 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8108 LKR
29 cze 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7702 LKR
30 cze 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.873 LKR

Jul 2025

Data	LKR-ZAR	ZAR-LKR
01 lip 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0676 LKR
02 lip 2025	1 LKR = 0.0589 ZAR	1 ZAR = 16.978 LKR
03 lip 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1171 LKR
04 lip 2025	1 LKR = 0.0588 ZAR	1 ZAR = 17.0179 LKR
05 lip 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.044 LKR
06 lip 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.044 LKR
07 lip 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.9566 LKR
08 lip 2025	1 LKR = 0.0592 ZAR	1 ZAR = 16.8938 LKR
09 lip 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8292 LKR
10 lip 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9227 LKR
11 lip 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.811 LKR
12 lip 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7772 LKR
13 lip 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7527 LKR
14 lip 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8368 LKR
15 lip 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9068 LKR
16 lip 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8236 LKR
17 lip 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8202 LKR
18 lip 2025	1 LKR = 0.0588 ZAR	1 ZAR = 17.0157 LKR
19 lip 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0487 LKR
20 lip 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0506 LKR
21 lip 2025	1 LKR = 0.0588 ZAR	1 ZAR = 17.0177 LKR
22 lip 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1327 LKR
23 lip 2025	1 LKR = 0.0582 ZAR	1 ZAR = 17.1867 LKR
24 lip 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1349 LKR
25 lip 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0255 LKR
26 lip 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.9398 LKR
27 lip 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.9398 LKR
28 lip 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9179 LKR
29 lip 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.835 LKR
30 lip 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9141 LKR
31 lip 2025	1 LKR = 0.06 ZAR	1 ZAR = 16.68 LKR

Aug 2025

Data	LKR-ZAR	ZAR-LKR
01 sie 2025	1 LKR = 0.0607 ZAR	1 ZAR = 16.462 LKR
02 sie 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3397 LKR
03 sie 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3397 LKR
04 sie 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.6822 LKR
05 sie 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.6905 LKR
06 sie 2025	1 LKR = 0.0592 ZAR	1 ZAR = 16.8927 LKR
07 sie 2025	1 LKR = 0.0589 ZAR	1 ZAR = 16.971 LKR
08 sie 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.959 LKR
09 sie 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.937 LKR
10 sie 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9161 LKR
11 sie 2025	1 LKR = 0.059 ZAR	1 ZAR = 16.9425 LKR
12 sie 2025	1 LKR = 0.0589 ZAR	1 ZAR = 16.9769 LKR
13 sie 2025	1 LKR = 0.0581 ZAR	1 ZAR = 17.1979 LKR
14 sie 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1371 LKR
15 sie 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1263 LKR
16 sie 2025	1 LKR = 0.0585 ZAR	1 ZAR = 17.1006 LKR
17 sie 2025	1 LKR = 0.0585 ZAR	1 ZAR = 17.0809 LKR
18 sie 2025	1 LKR = 0.0585 ZAR	1 ZAR = 17.0851 LKR
19 sie 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1256 LKR
20 sie 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0432 LKR
21 sie 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0474 LKR
22 sie 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1089 LKR
23 sie 2025	1 LKR = 0.0578 ZAR	1 ZAR = 17.2893 LKR
24 sie 2025	1 LKR = 0.0585 ZAR	1 ZAR = 17.1003 LKR
25 sie 2025	1 LKR = 0.0581 ZAR	1 ZAR = 17.2066 LKR
26 sie 2025	1 LKR = 0.0582 ZAR	1 ZAR = 17.1923 LKR
27 sie 2025	1 LKR = 0.0588 ZAR	1 ZAR = 17.0007 LKR
28 sie 2025	1 LKR = 0.0583 ZAR	1 ZAR = 17.1539 LKR
29 sie 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0289 LKR
30 sie 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0773 LKR
31 sie 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0773 LKR

Sep 2025

Data	LKR-ZAR	ZAR-LKR
01 wrz 2025	1 LKR = 0.0583 ZAR	1 ZAR = 17.1626 LKR
02 wrz 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0518 LKR
03 wrz 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1249 LKR
04 wrz 2025	1 LKR = 0.0589 ZAR	1 ZAR = 16.9692 LKR
05 wrz 2025	1 LKR = 0.0585 ZAR	1 ZAR = 17.0805 LKR
06 wrz 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1221 LKR
07 wrz 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1221 LKR
08 wrz 2025	1 LKR = 0.0582 ZAR	1 ZAR = 17.1889 LKR
09 wrz 2025	1 LKR = 0.0579 ZAR	1 ZAR = 17.2849 LKR
10 wrz 2025	1 LKR = 0.0582 ZAR	1 ZAR = 17.1888 LKR
11 wrz 2025	1 LKR = 0.0581 ZAR	1 ZAR = 17.2157 LKR
12 wrz 2025	1 LKR = 0.0576 ZAR	1 ZAR = 17.3588 LKR
13 wrz 2025	1 LKR = 0.0576 ZAR	1 ZAR = 17.3485 LKR

Informacje nt. kursów wymiany LKR-ZAR oraz ZAR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości