> Kursy wymiany LSL-LVL oraz LVL-LSL – 2025

Kursy wymiany LSL-LVL oraz LVL-LSL – 2025

Kursy wymiany LSL-LVL oraz LVL-LSL

Sprawdź poniżej kurs wymiany LSL-LVL oraz LVL-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,0327 LVL

1 LVL = 30,5979 LSL

1 rok 2 lata 3 lata

LSL na LVLLVL na LSL

Jan 2025

Data	LSL-LVL	LVL-LSL
01 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 sty 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 sty 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 sty 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 sty 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 sty 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 sty 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 sty 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 sty 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 sty 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 sty 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 sty 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Data	LSL-LVL	LVL-LSL
01 lut 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 lut 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 lut 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 lut 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 lut 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 lut 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 lut 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 lut 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 lut 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Data	LSL-LVL	LVL-LSL
01 mar 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Data	LSL-LVL	LVL-LSL
01 kwi 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 kwi 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1373 LSL

Informacje nt. kursów wymiany LSL-LVL oraz LVL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości