> Kursy wymiany LSL-LVL oraz LVL-LSL – 2025

Kursy wymiany LSL-LVL oraz LVL-LSL – 2025

Kursy wymiany LSL-LVL oraz LVL-LSL

Sprawdź poniżej kurs wymiany LSL-LVL oraz LVL-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,0328 LVL

1 LVL = 30,5193 LSL

1 rok 2 lata 3 lata

LSL na LVLLVL na LSL

Jan 2025

Data	LSL-LVL	LVL-LSL
01 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 sty 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 sty 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 sty 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 sty 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 sty 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 sty 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 sty 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 sty 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 sty 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 sty 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 sty 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 sty 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 sty 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 sty 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 sty 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Data	LSL-LVL	LVL-LSL
01 lut 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 lut 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 lut 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 lut 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 lut 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 lut 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 lut 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 lut 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 lut 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 lut 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 lut 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 lut 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Data	LSL-LVL	LVL-LSL
01 mar 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Data	LSL-LVL	LVL-LSL
01 kwi 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 kwi 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 kwi 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 kwi 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 kwi 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 kwi 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 kwi 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 kwi 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 kwi 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 kwi 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 kwi 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 kwi 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 kwi 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 kwi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 kwi 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 kwi 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 kwi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 kwi 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 kwi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 kwi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 kwi 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Data	LSL-LVL	LVL-LSL
01 maj 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 maj 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 maj 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 maj 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 maj 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 maj 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 maj 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 maj 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 maj 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 maj 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 maj 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Data	LSL-LVL	LVL-LSL
01 cze 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 cze 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 cze 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 cze 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 cze 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 cze 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 cze 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 cze 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 cze 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 cze 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 cze 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 cze 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 cze 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL

Informacje nt. kursów wymiany LSL-LVL oraz LVL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości