> Kursy wymiany LSL-LVL oraz LVL-LSL – 2026

Kursy wymiany LSL-LVL oraz LVL-LSL – 2026

Kursy wymiany LSL-LVL oraz LVL-LSL

Sprawdź poniżej kurs wymiany LSL-LVL oraz LVL-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,0368 LVL

1 LVL = 27,1636 LSL

1 rok 2 lata 3 lata

LSL na LVLLVL na LSL

Jan 2026

Data	LSL-LVL	LVL-LSL
01 sty 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3857 LSL
02 sty 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2878 LSL
03 sty 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
04 sty 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
05 sty 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2157 LSL
06 sty 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0842 LSL
07 sty 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1731 LSL
08 sty 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2895 LSL
09 sty 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3665 LSL
10 sty 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2948 LSL
11 sty 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3832 LSL
12 sty 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1393 LSL
13 sty 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1654 LSL
14 sty 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1255 LSL
15 sty 2026	1 LSL = 0.037 LVL	1 LVL = 27.053 LSL
16 sty 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0673 LSL
17 sty 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
18 sty 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
19 sty 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2319 LSL
20 sty 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1573 LSL
21 sty 2026	1 LSL = 0.037 LVL	1 LVL = 27.0276 LSL
22 sty 2026	1 LSL = 0.0373 LVL	1 LVL = 26.8038 LSL
23 sty 2026	1 LSL = 0.0375 LVL	1 LVL = 26.674 LSL
24 sty 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
25 sty 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
26 sty 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5124 LSL
27 sty 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4765 LSL
28 sty 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2735 LSL
29 sty 2026	1 LSL = 0.038 LVL	1 LVL = 26.3014 LSL
30 sty 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2539 LSL
31 sty 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6832 LSL

Feb 2026

Data	LSL-LVL	LVL-LSL
01 lut 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4589 LSL
02 lut 2026	1 LSL = 0.0377 LVL	1 LVL = 26.4962 LSL
03 lut 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4669 LSL
04 lut 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4068 LSL
05 lut 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7155 LSL
06 lut 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6719 LSL
07 lut 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
08 lut 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
09 lut 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4803 LSL
10 lut 2026	1 LSL = 0.038 LVL	1 LVL = 26.3283 LSL
11 lut 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2591 LSL
12 lut 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2376 LSL
13 lut 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5345 LSL
14 lut 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
15 lut 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
16 lut 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4046 LSL
17 lut 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5302 LSL
18 lut 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4449 LSL
19 lut 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7668 LSL
20 lut 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6377 LSL
21 lut 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
22 lut 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
23 lut 2026	1 LSL = 0.0376 LVL	1 LVL = 26.6004 LSL
24 lut 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4533 LSL
25 lut 2026	1 LSL = 0.0381 LVL	1 LVL = 26.265 LSL
26 lut 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2597 LSL
27 lut 2026	1 LSL = 0.038 LVL	1 LVL = 26.2942 LSL
28 lut 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL

Mar 2026

Data	LSL-LVL	LVL-LSL
01 mar 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL
02 mar 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5807 LSL
03 mar 2026	1 LSL = 0.037 LVL	1 LVL = 27.0515 LSL
04 mar 2026	1 LSL = 0.037 LVL	1 LVL = 27.0378 LSL
05 mar 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2734 LSL
06 mar 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6573 LSL
07 mar 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
08 mar 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
09 mar 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7193 LSL
10 mar 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9301 LSL
11 mar 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0663 LSL
12 mar 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3403 LSL
13 mar 2026	1 LSL = 0.036 LVL	1 LVL = 27.7739 LSL
14 mar 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
15 mar 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
16 mar 2026	1 LSL = 0.036 LVL	1 LVL = 27.8068 LSL
17 mar 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6328 LSL
18 mar 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6364 LSL
19 mar 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8681 LSL
20 mar 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8811 LSL
21 mar 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
22 mar 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
23 mar 2026	1 LSL = 0.0357 LVL	1 LVL = 27.9903 LSL
24 mar 2026	1 LSL = 0.0355 LVL	1 LVL = 28.1903 LSL
25 mar 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8633 LSL
26 mar 2026	1 LSL = 0.0354 LVL	1 LVL = 28.2634 LSL
27 mar 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3912 LSL
28 mar 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3694 LSL
29 mar 2026	1 LSL = 0.0353 LVL	1 LVL = 28.2953 LSL
30 mar 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3757 LSL
31 mar 2026	1 LSL = 0.0353 LVL	1 LVL = 28.3471 LSL

Apr 2026

Data	LSL-LVL	LVL-LSL
01 kwi 2026	1 LSL = 0.036 LVL	1 LVL = 27.7593 LSL
02 kwi 2026	1 LSL = 0.0356 LVL	1 LVL = 28.0961 LSL
03 kwi 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
04 kwi 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
05 kwi 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
06 kwi 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
07 kwi 2026	1 LSL = 0.0358 LVL	1 LVL = 27.9414 LSL
08 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1216 LSL
09 kwi 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2266 LSL
10 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1141 LSL
11 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
12 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
13 kwi 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3122 LSL
14 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0638 LSL
15 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1246 LSL
16 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0982 LSL
17 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0903 LSL
18 kwi 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
19 kwi 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
20 kwi 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0666 LSL
21 kwi 2026	1 LSL = 0.037 LVL	1 LVL = 27.0488 LSL
22 kwi 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1888 LSL
23 kwi 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2691 LSL
24 kwi 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4841 LSL
25 kwi 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
26 kwi 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
27 kwi 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2562 LSL
28 kwi 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4215 LSL
29 kwi 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4238 LSL
30 kwi 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7202 LSL

May 2026

Data	LSL-LVL	LVL-LSL
01 maj 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5416 LSL
02 maj 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
03 maj 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
04 maj 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6543 LSL
05 maj 2026	1 LSL = 0.0361 LVL	1 LVL = 27.6769 LSL
06 maj 2026	1 LSL = 0.0371 LVL	1 LVL = 26.956 LSL
07 maj 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9819 LSL
08 maj 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1208 LSL
09 maj 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
10 maj 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
11 maj 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1626 LSL
12 maj 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3254 LSL
13 maj 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2201 LSL
14 maj 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1427 LSL
15 maj 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3961 LSL
16 maj 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4382 LSL
17 maj 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4382 LSL
18 maj 2026	1 LSL = 0.0362 LVL	1 LVL = 27.5968 LSL
19 maj 2026	1 LSL = 0.0364 LVL	1 LVL = 27.506 LSL
20 maj 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4514 LSL
21 maj 2026	1 LSL = 0.0365 LVL	1 LVL = 27.386 LSL
22 maj 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2768 LSL
23 maj 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2418 LSL
24 maj 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2418 LSL
25 maj 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9904 LSL
26 maj 2026	1 LSL = 0.037 LVL	1 LVL = 27.0037 LSL
27 maj 2026	1 LSL = 0.037 LVL	1 LVL = 27.037 LSL
28 maj 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0939 LSL
29 maj 2026	1 LSL = 0.0372 LVL	1 LVL = 26.8551 LSL
30 maj 2026	1 LSL = 0.0372 LVL	1 LVL = 26.8485 LSL
31 maj 2026	1 LSL = 0.0372 LVL	1 LVL = 26.8485 LSL

Jun 2026

Data	LSL-LVL	LVL-LSL
01 cze 2026	1 LSL = 0.0372 LVL	1 LVL = 26.8704 LSL
02 cze 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9643 LSL

Informacje nt. kursów wymiany LSL-LVL oraz LVL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości