currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-LYD oraz LYD-LSL – 2025

Kursy wymiany LSL-LYD oraz LYD-LSL – 2025

Kursy wymiany LSL-LYD oraz LYD-LSL

Sprawdź poniżej kurs wymiany LSL-LYD oraz LYD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,2775 LYD
1 LYD = 3,6031 LSL

Jan 2025

DataLSL-LYDLYD-LSL
01 sty 2025 1 LSL = 0.262 LYD 1 LYD = 3.8174 LSL
02 sty 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8086 LSL
03 sty 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
04 sty 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
05 sty 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
06 sty 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7534 LSL
07 sty 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7764 LSL
08 sty 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8275 LSL
09 sty 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8183 LSL
10 sty 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8449 LSL
11 sty 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
12 sty 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
13 sty 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8634 LSL
14 sty 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8293 LSL
15 sty 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
16 sty 2025 1 LSL = 0.262 LYD 1 LYD = 3.8163 LSL
17 sty 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
18 sty 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
19 sty 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
20 sty 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
21 sty 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7854 LSL
22 sty 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7855 LSL
23 sty 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7715 LSL
24 sty 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
25 sty 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
26 sty 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
27 sty 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7995 LSL
28 sty 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8083 LSL
29 sty 2025 1 LSL = 0.263 LYD 1 LYD = 3.8022 LSL
30 sty 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7752 LSL
31 sty 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL

Feb 2025

DataLSL-LYDLYD-LSL
01 lut 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL
02 lut 2025 1 LSL = 0.263 LYD 1 LYD = 3.802 LSL
03 lut 2025 1 LSL = 0.2597 LYD 1 LYD = 3.8513 LSL
04 lut 2025 1 LSL = 0.2627 LYD 1 LYD = 3.8062 LSL
05 lut 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7906 LSL
06 lut 2025 1 LSL = 0.2641 LYD 1 LYD = 3.786 LSL
07 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
08 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
09 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
10 lut 2025 1 LSL = 0.2665 LYD 1 LYD = 3.7529 LSL
11 lut 2025 1 LSL = 0.2666 LYD 1 LYD = 3.7508 LSL
12 lut 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
13 lut 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
14 lut 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
15 lut 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
16 lut 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
17 lut 2025 1 LSL = 0.2662 LYD 1 LYD = 3.7569 LSL
18 lut 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7548 LSL
19 lut 2025 1 LSL = 0.2642 LYD 1 LYD = 3.785 LSL
20 lut 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7997 LSL
21 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
22 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
23 lut 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
24 lut 2025 1 LSL = 0.2668 LYD 1 LYD = 3.7488 LSL
25 lut 2025 1 LSL = 0.2656 LYD 1 LYD = 3.7646 LSL
26 lut 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7755 LSL
27 lut 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7728 LSL
28 lut 2025 1 LSL = 0.2644 LYD 1 LYD = 3.7824 LSL

Mar 2025

DataLSL-LYDLYD-LSL
01 mar 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8301 LSL
02 mar 2025 1 LSL = 0.2615 LYD 1 LYD = 3.8245 LSL
03 mar 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8266 LSL
04 mar 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7952 LSL
05 mar 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7902 LSL
06 mar 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7978 LSL
07 mar 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
08 mar 2025 1 LSL = 0.2658 LYD 1 LYD = 3.7624 LSL
09 mar 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
10 mar 2025 1 LSL = 0.265 LYD 1 LYD = 3.7729 LSL
11 mar 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7953 LSL
12 mar 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8268 LSL
13 mar 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
14 mar 2025 1 LSL = 0.2631 LYD 1 LYD = 3.8005 LSL
15 mar 2025 1 LSL = 0.2646 LYD 1 LYD = 3.7793 LSL
16 mar 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7749 LSL
17 mar 2025 1 LSL = 0.2657 LYD 1 LYD = 3.7641 LSL
18 mar 2025 1 LSL = 0.2661 LYD 1 LYD = 3.7587 LSL
19 mar 2025 1 LSL = 0.2659 LYD 1 LYD = 3.7612 LSL
20 mar 2025 1 LSL = 0.2654 LYD 1 LYD = 3.7675 LSL
21 mar 2025 1 LSL = 0.2653 LYD 1 LYD = 3.7693 LSL
22 mar 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7801 LSL
23 mar 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7808 LSL
24 mar 2025 1 LSL = 0.2641 LYD 1 LYD = 3.787 LSL
25 mar 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7727 LSL
26 mar 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7765 LSL
27 mar 2025 1 LSL = 0.2655 LYD 1 LYD = 3.7665 LSL
28 mar 2025 1 LSL = 0.2661 LYD 1 LYD = 3.758 LSL
29 mar 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8084 LSL
30 mar 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7977 LSL
31 mar 2025 1 LSL = 0.2637 LYD 1 LYD = 3.7929 LSL

Apr 2025

DataLSL-LYDLYD-LSL
01 kwi 2025 1 LSL = 0.2616 LYD 1 LYD = 3.8232 LSL
02 kwi 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8642 LSL
03 kwi 2025 1 LSL = 0.2574 LYD 1 LYD = 3.8845 LSL
04 kwi 2025 1 LSL = 0.2537 LYD 1 LYD = 3.9423 LSL
05 kwi 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
06 kwi 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
07 kwi 2025 1 LSL = 0.2863 LYD 1 LYD = 3.4927 LSL
08 kwi 2025 1 LSL = 0.252 LYD 1 LYD = 3.9678 LSL
09 kwi 2025 1 LSL = 0.2811 LYD 1 LYD = 3.5576 LSL
10 kwi 2025 1 LSL = 0.2444 LYD 1 LYD = 4.0912 LSL
11 kwi 2025 1 LSL = 0.2837 LYD 1 LYD = 3.5249 LSL
12 kwi 2025 1 LSL = 0.2881 LYD 1 LYD = 3.4715 LSL
13 kwi 2025 1 LSL = 0.2907 LYD 1 LYD = 3.4405 LSL
14 kwi 2025 1 LSL = 0.29 LYD 1 LYD = 3.4477 LSL
15 kwi 2025 1 LSL = 0.29 LYD 1 LYD = 3.4488 LSL
16 kwi 2025 1 LSL = 0.2926 LYD 1 LYD = 3.418 LSL
17 kwi 2025 1 LSL = 0.2902 LYD 1 LYD = 3.4465 LSL
18 kwi 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4474 LSL
19 kwi 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
20 kwi 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
21 kwi 2025 1 LSL = 0.2901 LYD 1 LYD = 3.447 LSL
22 kwi 2025 1 LSL = 0.2916 LYD 1 LYD = 3.4298 LSL
23 kwi 2025 1 LSL = 0.2927 LYD 1 LYD = 3.4166 LSL
24 kwi 2025 1 LSL = 0.2932 LYD 1 LYD = 3.4103 LSL
25 kwi 2025 1 LSL = 0.29 LYD 1 LYD = 3.4489 LSL
26 kwi 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
27 kwi 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
28 kwi 2025 1 LSL = 0.293 LYD 1 LYD = 3.4126 LSL
29 kwi 2025 1 LSL = 0.2948 LYD 1 LYD = 3.3917 LSL
30 kwi 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4113 LSL

May 2025

DataLSL-LYDLYD-LSL
01 maj 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4112 LSL
02 maj 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
03 maj 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
04 maj 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
05 maj 2025 1 LSL = 0.2981 LYD 1 LYD = 3.3542 LSL
06 maj 2025 1 LSL = 0.3 LYD 1 LYD = 3.3329 LSL
07 maj 2025 1 LSL = 0.2985 LYD 1 LYD = 3.3503 LSL
08 maj 2025 1 LSL = 0.3002 LYD 1 LYD = 3.3315 LSL
09 maj 2025 1 LSL = 0.3013 LYD 1 LYD = 3.3189 LSL
10 maj 2025 1 LSL = 0.2978 LYD 1 LYD = 3.3579 LSL
11 maj 2025 1 LSL = 0.3001 LYD 1 LYD = 3.3328 LSL
12 maj 2025 1 LSL = 0.299 LYD 1 LYD = 3.3448 LSL
13 maj 2025 1 LSL = 0.2997 LYD 1 LYD = 3.3366 LSL
14 maj 2025 1 LSL = 0.3025 LYD 1 LYD = 3.3054 LSL
15 maj 2025 1 LSL = 0.3042 LYD 1 LYD = 3.2876 LSL
16 maj 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
17 maj 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
18 maj 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
19 maj 2025 1 LSL = 0.3055 LYD 1 LYD = 3.2728 LSL
20 maj 2025 1 LSL = 0.3045 LYD 1 LYD = 3.2837 LSL
21 maj 2025 1 LSL = 0.3068 LYD 1 LYD = 3.2597 LSL
22 maj 2025 1 LSL = 0.303 LYD 1 LYD = 3.3002 LSL
23 maj 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
24 maj 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
25 maj 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
26 maj 2025 1 LSL = 0.3047 LYD 1 LYD = 3.2819 LSL
27 maj 2025 1 LSL = 0.3044 LYD 1 LYD = 3.2848 LSL
28 maj 2025 1 LSL = 0.3054 LYD 1 LYD = 3.2748 LSL
29 maj 2025 1 LSL = 0.3069 LYD 1 LYD = 3.2589 LSL
30 maj 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
31 maj 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL

Jun 2025

DataLSL-LYDLYD-LSL
01 cze 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
02 cze 2025 1 LSL = 0.3039 LYD 1 LYD = 3.2905 LSL
03 cze 2025 1 LSL = 0.304 LYD 1 LYD = 3.2898 LSL
04 cze 2025 1 LSL = 0.3058 LYD 1 LYD = 3.27 LSL
05 cze 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2602 LSL
06 cze 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
07 cze 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
08 cze 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
09 cze 2025 1 LSL = 0.3084 LYD 1 LYD = 3.243 LSL
10 cze 2025 1 LSL = 0.3081 LYD 1 LYD = 3.2458 LSL
11 cze 2025 1 LSL = 0.307 LYD 1 LYD = 3.2573 LSL
12 cze 2025 1 LSL = 0.307 LYD 1 LYD = 3.2577 LSL
13 cze 2025 1 LSL = 0.3036 LYD 1 LYD = 3.2938 LSL

Informacje nt. kursów wymiany LSL-LYD oraz LYD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats