currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-LYD oraz LYD-LSL – 2026

Kursy wymiany LSL-LYD oraz LYD-LSL – 2026

Kursy wymiany LSL-LYD oraz LYD-LSL

Sprawdź poniżej kurs wymiany LSL-LYD oraz LYD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,3789 LYD
1 LYD = 2,6392 LSL

Jan 2026

DataLSL-LYDLYD-LSL
01 sty 2026 1 LSL = 0.3272 LYD 1 LYD = 3.0565 LSL
02 sty 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
03 sty 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
04 sty 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
05 sty 2026 1 LSL = 0.3295 LYD 1 LYD = 3.0352 LSL
06 sty 2026 1 LSL = 0.3302 LYD 1 LYD = 3.0287 LSL
07 sty 2026 1 LSL = 0.3299 LYD 1 LYD = 3.0312 LSL
08 sty 2026 1 LSL = 0.3287 LYD 1 LYD = 3.0421 LSL
09 sty 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
10 sty 2026 1 LSL = 0.3289 LYD 1 LYD = 3.0404 LSL
11 sty 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
12 sty 2026 1 LSL = 0.3303 LYD 1 LYD = 3.0275 LSL
13 sty 2026 1 LSL = 0.3305 LYD 1 LYD = 3.0254 LSL
14 sty 2026 1 LSL = 0.3312 LYD 1 LYD = 3.0195 LSL
15 sty 2026 1 LSL = 0.332 LYD 1 LYD = 3.0122 LSL
16 sty 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
17 sty 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
18 sty 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
19 sty 2026 1 LSL = 0.3298 LYD 1 LYD = 3.0323 LSL
20 sty 2026 1 LSL = 0.3307 LYD 1 LYD = 3.0238 LSL
21 sty 2026 1 LSL = 0.3887 LYD 1 LYD = 2.5728 LSL
22 sty 2026 1 LSL = 0.3925 LYD 1 LYD = 2.548 LSL
23 sty 2026 1 LSL = 0.3943 LYD 1 LYD = 2.5363 LSL
24 sty 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
25 sty 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
26 sty 2026 1 LSL = 0.3938 LYD 1 LYD = 2.5393 LSL
27 sty 2026 1 LSL = 0.3936 LYD 1 LYD = 2.5406 LSL
28 sty 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
29 sty 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
30 sty 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
31 sty 2026 1 LSL = 0.3918 LYD 1 LYD = 2.5524 LSL

Feb 2026

DataLSL-LYDLYD-LSL
01 lut 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
02 lut 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5341 LSL
03 lut 2026 1 LSL = 0.3947 LYD 1 LYD = 2.5335 LSL
04 lut 2026 1 LSL = 0.3954 LYD 1 LYD = 2.5289 LSL
05 lut 2026 1 LSL = 0.3921 LYD 1 LYD = 2.5503 LSL
06 lut 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
07 lut 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
08 lut 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
09 lut 2026 1 LSL = 0.3945 LYD 1 LYD = 2.5351 LSL
10 lut 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5268 LSL
11 lut 2026 1 LSL = 0.3964 LYD 1 LYD = 2.5225 LSL
12 lut 2026 1 LSL = 0.3975 LYD 1 LYD = 2.5156 LSL
13 lut 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
14 lut 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
15 lut 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
16 lut 2026 1 LSL = 0.3949 LYD 1 LYD = 2.5325 LSL
17 lut 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5457 LSL
18 lut 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5345 LSL
19 lut 2026 1 LSL = 0.391 LYD 1 LYD = 2.5575 LSL
20 lut 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
21 lut 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
22 lut 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
23 lut 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5468 LSL
24 lut 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5267 LSL
25 lut 2026 1 LSL = 0.3981 LYD 1 LYD = 2.5121 LSL
26 lut 2026 1 LSL = 0.3977 LYD 1 LYD = 2.5146 LSL
27 lut 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
28 lut 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL

Mar 2026

DataLSL-LYDLYD-LSL
01 mar 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
02 mar 2026 1 LSL = 0.395 LYD 1 LYD = 2.5315 LSL
03 mar 2026 1 LSL = 0.3885 LYD 1 LYD = 2.5739 LSL
04 mar 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5748 LSL
05 mar 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5885 LSL
06 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
07 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
08 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
09 mar 2026 1 LSL = 0.3809 LYD 1 LYD = 2.6252 LSL
10 mar 2026 1 LSL = 0.3922 LYD 1 LYD = 2.5497 LSL
11 mar 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5745 LSL
12 mar 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5883 LSL
13 mar 2026 1 LSL = 0.38 LYD 1 LYD = 2.6317 LSL
14 mar 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
15 mar 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
16 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.6247 LSL
17 mar 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6132 LSL
18 mar 2026 1 LSL = 0.3823 LYD 1 LYD = 2.6159 LSL
19 mar 2026 1 LSL = 0.3801 LYD 1 LYD = 2.631 LSL
20 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
21 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
22 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
23 mar 2026 1 LSL = 0.3775 LYD 1 LYD = 2.6489 LSL
24 mar 2026 1 LSL = 0.374 LYD 1 LYD = 2.6739 LSL
25 mar 2026 1 LSL = 0.3785 LYD 1 LYD = 2.6417 LSL
26 mar 2026 1 LSL = 0.3732 LYD 1 LYD = 2.6792 LSL
27 mar 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
28 mar 2026 1 LSL = 0.3715 LYD 1 LYD = 2.6918 LSL
29 mar 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
30 mar 2026 1 LSL = 0.3727 LYD 1 LYD = 2.6833 LSL
31 mar 2026 1 LSL = 0.3735 LYD 1 LYD = 2.6771 LSL

Apr 2026

DataLSL-LYDLYD-LSL
01 kwi 2026 1 LSL = 0.3798 LYD 1 LYD = 2.6331 LSL
02 kwi 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6572 LSL
03 kwi 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
04 kwi 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
05 kwi 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
06 kwi 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
07 kwi 2026 1 LSL = 0.3782 LYD 1 LYD = 2.6438 LSL
08 kwi 2026 1 LSL = 0.3866 LYD 1 LYD = 2.5867 LSL
09 kwi 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5918 LSL
10 kwi 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
11 kwi 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
12 kwi 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
13 kwi 2026 1 LSL = 0.3844 LYD 1 LYD = 2.6016 LSL
14 kwi 2026 1 LSL = 0.3869 LYD 1 LYD = 2.585 LSL
15 kwi 2026 1 LSL = 0.3856 LYD 1 LYD = 2.5935 LSL
16 kwi 2026 1 LSL = 0.3857 LYD 1 LYD = 2.5928 LSL
17 kwi 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
18 kwi 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
19 kwi 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
20 kwi 2026 1 LSL = 0.387 LYD 1 LYD = 2.5839 LSL
21 kwi 2026 1 LSL = 0.3869 LYD 1 LYD = 2.5844 LSL
22 kwi 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
23 kwi 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
24 kwi 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6205 LSL
25 kwi 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
26 kwi 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
27 kwi 2026 1 LSL = 0.3849 LYD 1 LYD = 2.5981 LSL
28 kwi 2026 1 LSL = 0.3825 LYD 1 LYD = 2.6145 LSL
29 kwi 2026 1 LSL = 0.3828 LYD 1 LYD = 2.612 LSL
30 kwi 2026 1 LSL = 0.3793 LYD 1 LYD = 2.6367 LSL

May 2026

DataLSL-LYDLYD-LSL
01 maj 2026 1 LSL = 0.3815 LYD 1 LYD = 2.6215 LSL
02 maj 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
03 maj 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
04 maj 2026 1 LSL = 0.3786 LYD 1 LYD = 2.6411 LSL
05 maj 2026 1 LSL = 0.3791 LYD 1 LYD = 2.6379 LSL
06 maj 2026 1 LSL = 0.3883 LYD 1 LYD = 2.5753 LSL
07 maj 2026 1 LSL = 0.3877 LYD 1 LYD = 2.5794 LSL
08 maj 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5946 LSL
09 maj 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5944 LSL
10 maj 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5944 LSL
11 maj 2026 1 LSL = 0.3848 LYD 1 LYD = 2.5985 LSL
12 maj 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6127 LSL
13 maj 2026 1 LSL = 0.3846 LYD 1 LYD = 2.6 LSL
14 maj 2026 1 LSL = 0.3867 LYD 1 LYD = 2.5862 LSL
15 maj 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
16 maj 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
17 maj 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
18 maj 2026 1 LSL = 0.3811 LYD 1 LYD = 2.6243 LSL
19 maj 2026 1 LSL = 0.3828 LYD 1 LYD = 2.6122 LSL
20 maj 2026 1 LSL = 0.3834 LYD 1 LYD = 2.6084 LSL
21 maj 2026 1 LSL = 0.3837 LYD 1 LYD = 2.6059 LSL
22 maj 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5884 LSL
23 maj 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5884 LSL
24 maj 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5884 LSL
25 maj 2026 1 LSL = 0.3904 LYD 1 LYD = 2.5612 LSL
26 maj 2026 1 LSL = 0.389 LYD 1 LYD = 2.571 LSL
27 maj 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5749 LSL
28 maj 2026 1 LSL = 0.3874 LYD 1 LYD = 2.5814 LSL
29 maj 2026 1 LSL = 0.3909 LYD 1 LYD = 2.5581 LSL
30 maj 2026 1 LSL = 0.391 LYD 1 LYD = 2.5574 LSL
31 maj 2026 1 LSL = 0.391 LYD 1 LYD = 2.5574 LSL

Jun 2026

DataLSL-LYDLYD-LSL
01 cze 2026 1 LSL = 0.3909 LYD 1 LYD = 2.5585 LSL
02 cze 2026 1 LSL = 0.3909 LYD 1 LYD = 2.5585 LSL

Informacje nt. kursów wymiany LSL-LYD oraz LYD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats