> Kursy wymiany LSL-MAD oraz MAD-LSL – 2026

Kursy wymiany LSL-MAD oraz MAD-LSL – 2026

Kursy wymiany LSL-MAD oraz MAD-LSL

Sprawdź poniżej kurs wymiany LSL-MAD oraz MAD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,5616 MAD

1 MAD = 1,7807 LSL

1 rok 2 lata 3 lata

LSL na MADMAD na LSL

Jan 2026

Data	LSL-MAD	MAD-LSL
01 sty 2026	1 LSL = 0.5509 MAD	1 MAD = 1.8153 LSL
02 sty 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
03 sty 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
04 sty 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
05 sty 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7934 LSL
06 sty 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
07 sty 2026	1 LSL = 0.5611 MAD	1 MAD = 1.7821 LSL
08 sty 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7909 LSL
09 sty 2026	1 LSL = 0.558 MAD	1 MAD = 1.7921 LSL
10 sty 2026	1 LSL = 0.5592 MAD	1 MAD = 1.7883 LSL
11 sty 2026	1 LSL = 0.5574 MAD	1 MAD = 1.7941 LSL
12 sty 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7838 LSL
13 sty 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7836 LSL
14 sty 2026	1 LSL = 0.5616 MAD	1 MAD = 1.7807 LSL
15 sty 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7752 LSL
16 sty 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
17 sty 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
18 sty 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
19 sty 2026	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
20 sty 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7935 LSL
21 sty 2026	1 LSL = 0.5609 MAD	1 MAD = 1.7829 LSL
22 sty 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7663 LSL
23 sty 2026	1 LSL = 0.5676 MAD	1 MAD = 1.7617 LSL
24 sty 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
25 sty 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
26 sty 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
27 sty 2026	1 LSL = 0.5663 MAD	1 MAD = 1.7658 LSL
28 sty 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
29 sty 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
30 sty 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
31 sty 2026	1 LSL = 0.5664 MAD	1 MAD = 1.7657 LSL

Feb 2026

Data	LSL-MAD	MAD-LSL
01 lut 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
02 lut 2026	1 LSL = 0.5696 MAD	1 MAD = 1.7557 LSL
03 lut 2026	1 LSL = 0.5727 MAD	1 MAD = 1.7461 LSL
04 lut 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7433 LSL
05 lut 2026	1 LSL = 0.5681 MAD	1 MAD = 1.7601 LSL
06 lut 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
07 lut 2026	1 LSL = 0.571 MAD	1 MAD = 1.7513 LSL
08 lut 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
09 lut 2026	1 LSL = 0.5706 MAD	1 MAD = 1.7525 LSL
10 lut 2026	1 LSL = 0.5723 MAD	1 MAD = 1.7474 LSL
11 lut 2026	1 LSL = 0.5739 MAD	1 MAD = 1.7425 LSL
12 lut 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
13 lut 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
14 lut 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
15 lut 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
16 lut 2026	1 LSL = 0.5726 MAD	1 MAD = 1.7466 LSL
17 lut 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
18 lut 2026	1 LSL = 0.571 MAD	1 MAD = 1.7514 LSL
19 lut 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7661 LSL
20 lut 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
21 lut 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
22 lut 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
23 lut 2026	1 LSL = 0.5691 MAD	1 MAD = 1.757 LSL
24 lut 2026	1 LSL = 0.5738 MAD	1 MAD = 1.7428 LSL
25 lut 2026	1 LSL = 0.5774 MAD	1 MAD = 1.7318 LSL
26 lut 2026	1 LSL = 0.5767 MAD	1 MAD = 1.734 LSL
27 lut 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
28 lut 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL

Mar 2026

Data	LSL-MAD	MAD-LSL
01 mar 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
02 mar 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7434 LSL
03 mar 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
04 mar 2026	1 LSL = 0.5671 MAD	1 MAD = 1.7634 LSL
05 mar 2026	1 LSL = 0.563 MAD	1 MAD = 1.7763 LSL
06 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
07 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
08 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
09 mar 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
10 mar 2026	1 LSL = 0.5729 MAD	1 MAD = 1.7455 LSL
11 mar 2026	1 LSL = 0.5717 MAD	1 MAD = 1.7491 LSL
12 mar 2026	1 LSL = 0.5672 MAD	1 MAD = 1.7629 LSL
13 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.783 LSL
14 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
15 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
16 mar 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7907 LSL
17 mar 2026	1 LSL = 0.5605 MAD	1 MAD = 1.784 LSL
18 mar 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7836 LSL
19 mar 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7933 LSL
20 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
21 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
22 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
23 mar 2026	1 LSL = 0.5512 MAD	1 MAD = 1.8141 LSL
24 mar 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8287 LSL
25 mar 2026	1 LSL = 0.5533 MAD	1 MAD = 1.8074 LSL
26 mar 2026	1 LSL = 0.5457 MAD	1 MAD = 1.8324 LSL
27 mar 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
28 mar 2026	1 LSL = 0.5445 MAD	1 MAD = 1.8364 LSL
29 mar 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
30 mar 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8289 LSL
31 mar 2026	1 LSL = 0.5471 MAD	1 MAD = 1.828 LSL

Apr 2026

Data	LSL-MAD	MAD-LSL
01 kwi 2026	1 LSL = 0.5562 MAD	1 MAD = 1.7979 LSL
02 kwi 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8086 LSL
03 kwi 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
04 kwi 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
05 kwi 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
06 kwi 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
07 kwi 2026	1 LSL = 0.5549 MAD	1 MAD = 1.802 LSL
08 kwi 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
09 kwi 2026	1 LSL = 0.5653 MAD	1 MAD = 1.7689 LSL
10 kwi 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
11 kwi 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
12 kwi 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
13 kwi 2026	1 LSL = 0.5621 MAD	1 MAD = 1.7791 LSL
14 kwi 2026	1 LSL = 0.5649 MAD	1 MAD = 1.7703 LSL
15 kwi 2026	1 LSL = 0.5636 MAD	1 MAD = 1.7742 LSL
16 kwi 2026	1 LSL = 0.5635 MAD	1 MAD = 1.7747 LSL
17 kwi 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
18 kwi 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
19 kwi 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
20 kwi 2026	1 LSL = 0.564 MAD	1 MAD = 1.7731 LSL
21 kwi 2026	1 LSL = 0.5648 MAD	1 MAD = 1.7706 LSL
22 kwi 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
23 kwi 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
24 kwi 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7972 LSL
25 kwi 2026	1 LSL = 0.5572 MAD	1 MAD = 1.7947 LSL
26 kwi 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7973 LSL
27 kwi 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7835 LSL
28 kwi 2026	1 LSL = 0.5579 MAD	1 MAD = 1.7925 LSL
29 kwi 2026	1 LSL = 0.558 MAD	1 MAD = 1.7922 LSL
30 kwi 2026	1 LSL = 0.551 MAD	1 MAD = 1.8149 LSL

May 2026

Data	LSL-MAD	MAD-LSL
01 maj 2026	1 LSL = 0.5543 MAD	1 MAD = 1.8042 LSL
02 maj 2026	1 LSL = 0.5553 MAD	1 MAD = 1.8009 LSL
03 maj 2026	1 LSL = 0.5553 MAD	1 MAD = 1.8009 LSL
04 maj 2026	1 LSL = 0.5526 MAD	1 MAD = 1.8095 LSL
05 maj 2026	1 LSL = 0.5523 MAD	1 MAD = 1.8107 LSL
06 maj 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7753 LSL
07 maj 2026	1 LSL = 0.5618 MAD	1 MAD = 1.7801 LSL
08 maj 2026	1 LSL = 0.5574 MAD	1 MAD = 1.7939 LSL
09 maj 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7938 LSL
10 maj 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7938 LSL
11 maj 2026	1 LSL = 0.5548 MAD	1 MAD = 1.8026 LSL
12 maj 2026	1 LSL = 0.5521 MAD	1 MAD = 1.8112 LSL
13 maj 2026	1 LSL = 0.5567 MAD	1 MAD = 1.7962 LSL
14 maj 2026	1 LSL = 0.5589 MAD	1 MAD = 1.7892 LSL
15 maj 2026	1 LSL = 0.5565 MAD	1 MAD = 1.797 LSL
16 maj 2026	1 LSL = 0.5565 MAD	1 MAD = 1.797 LSL
17 maj 2026	1 LSL = 0.5565 MAD	1 MAD = 1.797 LSL
18 maj 2026	1 LSL = 0.5516 MAD	1 MAD = 1.8129 LSL
19 maj 2026	1 LSL = 0.5544 MAD	1 MAD = 1.8037 LSL
20 maj 2026	1 LSL = 0.5563 MAD	1 MAD = 1.7976 LSL
21 maj 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7933 LSL
22 maj 2026	1 LSL = 0.5593 MAD	1 MAD = 1.788 LSL
23 maj 2026	1 LSL = 0.5593 MAD	1 MAD = 1.788 LSL
24 maj 2026	1 LSL = 0.5593 MAD	1 MAD = 1.788 LSL
25 maj 2026	1 LSL = 0.5636 MAD	1 MAD = 1.7744 LSL
26 maj 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7752 LSL
27 maj 2026	1 LSL = 0.5619 MAD	1 MAD = 1.7797 LSL
28 maj 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7835 LSL
29 maj 2026	1 LSL = 0.5659 MAD	1 MAD = 1.767 LSL
30 maj 2026	1 LSL = 0.5655 MAD	1 MAD = 1.7684 LSL
31 maj 2026	1 LSL = 0.5655 MAD	1 MAD = 1.7684 LSL

Jun 2026

Data	LSL-MAD	MAD-LSL
01 cze 2026	1 LSL = 0.5653 MAD	1 MAD = 1.769 LSL
02 cze 2026	1 LSL = 0.5653 MAD	1 MAD = 1.769 LSL

Informacje nt. kursów wymiany LSL-MAD oraz MAD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości